Gasoline RBOB (UHU April 2026)/ XFTTUHUICEEU / ICE Europe
UHU| 7/13/2025 12:00:00 AM | Chg. - | Bid11:52:28 PM | Ask11:52:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0928USD | - | - | - | 2.0928 | 2.0928 | 2.0928 | 2.0898 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.0928 |
|---|---|
| High: | 2.0928 |
| Low: | 2.0928 |
| Previous Close: | 2.0898 |
| Trades: | - |
| Settlement Price(7/13/2025): | 2.0928 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/25 | 2.2072 | 1:49 PM | +0.68% | 2.2050 | 2.2063 | 6,534 | |
| F UHU 9/25 | 2.1635 | 1:49 PM | +0.63% | 2.1617 | 2.1626 | 11,106 | |
| F UHU 10/25 | 1.9923 | 9:00 AM | +0.21% | 2.0038 | 2.0088 | 6,352 | |
| F UHU 11/25 | 1.9388 | 7/13/2025 | - | - | - | 1,643 | |
| F UHU 12/25 | 1.9011 | 7/13/2025 | - | 1.9000 | 1.9250 | 6,616 | |
| F UHU 1/26 | 1.8848 | 7/13/2025 | - | - | - | 585 | |
| F UHU 2/26 | 1.8885 | 7/13/2025 | - | - | - | 297 | |
| F UHU 3/26 | 1.9053 | 7/13/2025 | - | - | - | 469 | |
| F UHU 4/26 | 2.0928 | 7/13/2025 | - | - | - | 251 | |
| F UHU 5/26 | 2.0958 | 7/13/2025 | - | - | - | 73 | |
| F UHU 6/26 | 2.0869 | 7/13/2025 | - | - | - | 692 | |
| F UHU 7/26 | 2.0693 | 7/13/2025 | - | - | - | 3 | |
| F UHU 8/26 | 2.0458 | 7/13/2025 | - | - | - | 1 | |
| F UHU 9/26 | 2.0140 | 7/13/2025 | - | - | - | 37 | |
| F UHU 10/26 | 1.8812 | 7/13/2025 | - | - | - | 3 | |
| F UHU 11/26 | 1.8464 | 7/13/2025 | - | - | - | 6 | |
| F UHU 12/26 | 1.8257 | 7/13/2025 | - | - | - | 410 | |
| F UHU 1/27 | 1.8191 | 7/13/2025 | - | - | - | 6 | |
| F UHU 2/27 | 1.8283 | 7/13/2025 | - | - | - | - | |
| F UHU 3/27 | 1.8457 | 7/13/2025 | - | - | - | - | |
| F UHU 4/27 | 2.0413 | 7/13/2025 | - | - | - | - | |
| F UHU 5/27 | 2.0481 | 7/13/2025 | - | - | - | - | |
| F UHU 6/27 | 2.0499 | 7/13/2025 | - | - | - | - | |
| F UHU 7/27 | 2.0406 | 7/13/2025 | - | - | - | - | |
| F UHU 8/27 | 2.0269 | 7/13/2025 | - | - | - | - | |
| F UHU 9/27 | 1.9992 | 7/13/2025 | - | - | - | - | |
| F UHU 10/27 | 1.8725 | 7/13/2025 | - | - | - | - | |
| F UHU 11/27 | 1.8464 | 7/13/2025 | - | - | - | - | |
| F UHU 12/27 | 1.8302 | 7/13/2025 | - | - | - | - | |
| F UHU 1/28 | 1.8289 | 7/13/2025 | - | - | - | - |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | -1.47% | ||
| 3 Months | +6.98% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0898 | 2.0591 |
|---|---|---|
| 1M High / 1M Low: | 2.2150 | 2.0121 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0760 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0835 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.36% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
