Gasoline RBOB (UHU February 2025)/  XFTTUHUICEEU  /  ICE Europe

7/16/2024 4:21:40 PM Chg. - Bid11:52:04 PM Ask11:52:04 PM Open High Low Previous Close
2.1394USD - - - 2.1350 2.1394 2.1350 2.1715
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.1350
High: 2.1394
Low: 2.1350
Previous Close: 2.1715
Trades: 4
Settlement Price(-): 2.1139
Change Settlement: +1.21%(+0.0255)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.4682 8:27 PM +0.55% 2.4663 2.4679 4,069
F UHU 9/24 2.4253 10:28 PM +0.36% 2.4254 2.4260 12,433
F UHU 10/24 2.2326 10:28 PM +0.28% 2.2309 2.2332 4,049
F UHU 11/24 2.1717 10:28 PM -0.10% - - 2,702
F UHU 12/24 2.1319 9:18 PM -1.85% 2.1175 2.1425 7,826
F UHU 1/25 2.1345 7/16/2024 - - - 1,880
F UHU 2/25 2.1394 7/16/2024 - - - 951
F UHU 3/25 2.2240 7/3/2024 - - - 2,238
F UHU 4/25 - - - - - 507
F UHU 5/25 - - - - - 100
F UHU 6/25 - - - - - 373
F UHU 7/25 - - - - - 49
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 126
F UHU 10/25 - - - - - 8
F UHU 11/25 - - - - - 12
F UHU 12/25 - - - - - 146
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week
  -1.48%
1 Month  
+1.62%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1715 2.1394
1M High / 1M Low: 2.2087 2.1394
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1555
Avg. volume 1W:   240.5000
Avg. price 1M:   2.1732
Avg. volume 1M:   244.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.09%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -