Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:57:19 AM | Ask12:57:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 1.9457 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/23 | 2.5069 | 6/2/2023 | +2.52% | 2.4365 | 2.5285 | 8,666 | |
| F UHU 8/23 | 2.4424 | 6/2/2023 | +2.42% | - | - | 4,682 | |
| F UHU 9/23 | 2.3790 | 6/2/2023 | +2.62% | - | - | 3,606 | |
| F UHU 10/23 | 2.1953 | 6/2/2023 | +2.68% | - | - | 2,152 | |
| F UHU 11/23 | 2.1302 | 6/2/2023 | +2.61% | - | - | 1,221 | |
| F UHU 12/23 | 2.0370 | 6/1/2023 | - | - | - | 2,754 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 705 | |
| F UHU 2/24 | - | - | - | - | - | 129 | |
| F UHU 3/24 | - | - | - | - | - | 39 | |
| F UHU 4/24 | - | - | - | - | - | 14 | |
| F UHU 5/24 | - | - | - | - | - | 3 | |
| F UHU 6/24 | - | - | - | - | - | 114 | |
| F UHU 7/24 | - | - | - | - | - | 1 | |
| F UHU 8/24 | - | - | - | - | - | 1 | |
| F UHU 9/24 | - | - | - | - | - | 1 | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 23 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |