Gasoline RBOB (UHU September 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 1/13/2025 10:50:16 AM | Chg. +0.0765 | Bid1/13/2025 | Ask10:50:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2115USD | +3.58% | 2.1500 | - | 2.2198 | 2.2209 | 2.2115 | 2.1350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.2198 |
|---|---|
| High: | 2.2209 |
| Low: | 2.2115 |
| Previous Close: | 2.1350 |
| Trades: | 21 |
| Settlement Price(-): | 2.2090 |
| Change Settlement: | +0.11%(+0.0025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0977 | 1:27 PM | +1.13% | 2.0984 | 2.0999 | 7,926 | |
| F UHU 3/25 | 2.1297 | 1:32 PM | +1.28% | 2.1296 | 2.1303 | 9,876 | |
| F UHU 4/25 | 2.3467 | 1:32 PM | +0.97% | 2.3441 | 2.3472 | 4,538 | |
| F UHU 5/25 | 2.3372 | 10:50 AM | +0.61% | - | - | 4,827 | |
| F UHU 6/25 | 2.3206 | 10:50 AM | +1.33% | 2.3288 | 2.3425 | 5,970 | |
| F UHU 7/25 | 2.2944 | 10:50 AM | +3.29% | - | - | 2,877 | |
| F UHU 8/25 | 2.2600 | 10:50 AM | +3.39% | - | - | 1,247 | |
| F UHU 9/25 | 2.2115 | 10:50 AM | +3.58% | 2.1500 | - | 863 | |
| F UHU 10/25 | - | - | - | - | - | 685 | |
| F UHU 11/25 | - | - | - | - | - | 76 | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | 1,090 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.34% | ||
|---|---|---|---|
| 1 Month | +5.96% | ||
| 3 Months | - | ||
| YTD | +5.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1400 | 2.1350 |
|---|---|---|
| 1M High / 1M Low: | 2.1404 | 2.1350 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/3/2025 | 2.1404 |
| Low (YTD): | 1/9/2025 | 2.1350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1375 | |
| Avg. volume 1W: | 91.5000 | |
| Avg. price 1M: | 2.1385 | |
| Avg. volume 1M: | 80 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
