Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-04-24 9:37:07 PM | Chg. - | Bid2:45:07 AM | Ask2:45:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6160USD | - | 2.5975 | 2.6250 | 2.6087 | 2.6190 | 2.5983 | 2.6083 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.6087 |
|---|---|
| High: | 2.6190 |
| Low: | 2.5983 |
| Previous Close: | 2.6083 |
| Trades: | 34 |
| Settlement Price(-): | 2.6150 |
| Change Settlement: | +0.04%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/24 | 2.7326 | 2:00 AM | +0.01% | 2.7275 | 2.7326 | 5,126 | |
| F UHU 6/24 | 2.7100 | 2024-04-24 | - | 2.7050 | 2.7065 | 11,600 | |
| F UHU 7/24 | 2.6682 | 2024-04-24 | - | 2.6625 | 2.6662 | 7,133 | |
| F UHU 8/24 | 2.6160 | 2024-04-24 | - | 2.5975 | 2.6250 | 1,223 | |
| F UHU 9/24 | 2.5393 | 2024-04-24 | - | - | - | 5,661 | |
| F UHU 10/24 | 2.3088 | 2024-04-22 | - | - | - | 1,822 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,265 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 3,831 | |
| F UHU 1/25 | - | - | - | - | - | 1,139 | |
| F UHU 2/25 | - | - | - | - | - | 22 | |
| F UHU 3/25 | - | - | - | - | - | 654 | |
| F UHU 4/25 | - | - | - | - | - | 36 | |
| F UHU 5/25 | - | - | - | - | - | 29 | |
| F UHU 6/25 | - | - | - | - | - | 318 | |
| F UHU 7/25 | - | - | - | - | - | 1 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 81 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 63 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +11.57% | ||
| YTD | +14.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6083 | 2.5722 |
|---|---|---|
| 1M High / 1M Low: | 2.6965 | 2.5500 |
| 6M High / 6M Low: | 2.6965 | 2.1836 |
| High (YTD): | 2024-04-12 | 2.6965 |
| Low (YTD): | 2024-01-08 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5938 | |
| Avg. volume 1W: | 10,020.2000 | |
| Avg. price 1M: | 2.6233 | |
| Avg. volume 1M: | 7,133.9524 | |
| Avg. price 6M: | 2.4454 | |
| Avg. volume 6M: | 2,711.4321 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.36% | |
| Volatility 6M: | 22.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
