Gasoline RBOB (UHU August 2024)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:56:14 AM Ask12:56:14 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.3905
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 9/22 2.8964 8:30 PM -1.03% 2.8875 2.8901 3,620
F UHU 10/22 2.6582 8:30 PM -0.90% 2.6478 2.6525 4,109
F UHU 11/22 2.5604 7:44 PM -1.86% 2.5375 2.5650 4,273
F UHU 12/22 2.4869 5:32 PM -1.91% - - 3,984
F UHU 1/23 2.4959 8/15/2022 - - - 2,040
F UHU 2/23 2.4817 8/15/2022 - - - 978
F UHU 3/23 2.7257 6/24/2022 - - - 818
F UHU 4/23 2.8980 6/24/2022 - - - 533
F UHU 5/23 2.8561 6/24/2022 - - - 93
F UHU 6/23 2.8074 6/24/2022 - - - 126
F UHU 7/23 2.5547 7/21/2022 - - - 6
F UHU 8/23 - - - - - 15
F UHU 9/23 - - - - - 15
F UHU 10/23 - - - - - 7
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4223 4/21/2022 - - - 45
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.2937 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -