Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-07-26 10:26:16 PM | Chg. -0.0088 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4559USD | -0.36% | - | - | 2.4800 | 2.4800 | 2.4354 | 2.4647 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.4800 |
|---|---|
| High: | 2.4800 |
| Low: | 2.4354 |
| Previous Close: | 2.4647 |
| Trades: | 92 |
| Settlement Price(-): | 2.4605 |
| Change Settlement: | -0.19%(-0.0046) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4559 | 2024-07-26 | -0.36% | - | - | 3,005 | |
| F UHU 9/24 | 2.4073 | 2024-07-26 | -1.06% | 2.3700 | 2.4700 | 11,410 | |
| F UHU 10/24 | 2.2184 | 2024-07-26 | -1.07% | - | - | 6,288 | |
| F UHU 11/24 | 2.1609 | 2024-07-26 | -0.66% | - | - | 2,161 | |
| F UHU 12/24 | 2.1219 | 2024-07-26 | +0.94% | - | - | 7,626 | |
| F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | 1,758 | |
| F UHU 2/25 | 2.1027 | 2024-07-24 | - | - | - | 984 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,338 | |
| F UHU 4/25 | - | - | - | - | - | 516 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 389 | |
| F UHU 7/25 | - | - | - | - | - | 43 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 125 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 13 | |
| F UHU 12/25 | - | - | - | - | - | 129 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -7.43% | ||
| YTD | +7.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4682 | 2.4403 |
|---|---|---|
| 1M High / 1M Low: | 2.5911 | 2.4403 |
| 6M High / 6M Low: | 2.6965 | 2.2816 |
| High (YTD): | 2024-04-12 | 2.6965 |
| Low (YTD): | 2024-01-08 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4550 | |
| Avg. volume 1W: | 2,385.6000 | |
| Avg. price 1M: | 2.5152 | |
| Avg. volume 1M: | 13,350.8636 | |
| Avg. price 6M: | 2.4960 | |
| Avg. volume 6M: | 14,758.6148 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.56% | |
| Volatility 6M: | 19.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
