Gasoline RBOB (UHU August 2024)/  XFTTUHUICEEU  /  ICE Europe

6/21/2024 10:58:31 PM Chg. +0.0104 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
2.4945USD +0.42% 2.2400 - 2.4775 2.5213 2.4775 2.4841
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.4775
High: 2.5213
Low: 2.4775
Previous Close: 2.4841
Trades: 483
Settlement Price(-): 2.4966
Change Settlement: -0.08%(-0.0021)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/24 2.5121 6/21/2024 +0.39% - 2.5500 5,531
F UHU 8/24 2.4945 6/21/2024 +0.42% 2.2400 - 8,769
F UHU 9/24 2.4593 6/21/2024 +0.32% - - 10,615
F UHU 10/24 2.2695 6/21/2024 -0.15% - - 2,498
F UHU 11/24 2.1512 6/13/2024 - - - 1,358
F UHU 12/24 2.1224 6/13/2024 - - - 6,263
F UHU 1/25 2.1130 6/13/2024 - - - 846
F UHU 2/25 2.1052 6/10/2024 - - - 721
F UHU 3/25 2.1209 6/10/2024 - - - 1,707
F UHU 4/25 - - - - - 439
F UHU 5/25 - - - - - 122
F UHU 6/25 - - - - - 357
F UHU 7/25 - - - - - 41
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 88
F UHU 10/25 - - - - - 6
F UHU 11/25 - - - - - 1
F UHU 12/25 - - - - - 140
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2

Performance

1 Week  
+4.37%
1 Month  
+2.44%
3 Months
  -2.93%
YTD  
+9.61%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4945 2.4343
1M High / 1M Low: 2.4945 2.3104
6M High / 6M Low: 2.6965 2.2058
High (YTD): 4/12/2024 2.6965
Low (YTD): 1/8/2024 2.2058
52W High: - -
52W Low: - -
Avg. price 1W:   2.4733
Avg. volume 1W:   24,696.8000
Avg. price 1M:   2.4172
Avg. volume 1M:   34,593.8261
Avg. price 6M:   2.4693
Avg. volume 6M:   13,100.8108
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.43%
Volatility 6M:   20.11%
Volatility 1Y:   -
Volatility 3Y:   -