Gasoline RBOB (UHU November 2024)/  XFTTUHUICEEU  /  ICE Europe

2/21/2024 2:33:33 PM Chg. - Bid12:58:15 AM Ask12:58:15 AM Open High Low Previous Close
2.0912USD - - - 2.0912 2.0912 2.0912 2.1467
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2.0912
High: 2.0912
Low: 2.0912
Previous Close: 2.1467
Trades: 1
Settlement Price(-): 2.0820
Change Settlement: +0.44%(+0.0092)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/24 2.2769 2/23/2024 -1.73% - - 4,773
F UHU 4/24 2.5062 2/23/2024 -1.87% - - 7,866
F UHU 5/24 2.4982 2/23/2024 -1.88% - - 6,898
F UHU 6/24 2.4703 2/23/2024 -2.13% - - 8,025
F UHU 7/24 2.4292 2/23/2024 -1.26% 2.2300 - 2,904
F UHU 8/24 2.3849 2/23/2024 -1.35% - - 1,316
F UHU 9/24 2.3314 2/23/2024 -1.42% - - 1,610
F UHU 10/24 2.1535 2/21/2024 - - - 655
F UHU 11/24 2.0912 2/21/2024 - - - 703
F UHU 12/24 2.0950 2/12/2024 - - - 2,634
F UHU 1/25 - - - - - 433
F UHU 2/25 - - - - - 2
F UHU 3/25 - - - - - 110
F UHU 4/25 - - - - - 10
F UHU 5/25 - - - - - 1
F UHU 6/25 - - - - - 78
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - 33
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 11
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -

Performance

1 Week
  -2.59%
1 Month  
+6.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.0912 2.0912
1M High / 1M Low: 2.1467 2.0166
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.0912
Avg. volume 1W:   111
Avg. price 1M:   2.0722
Avg. volume 1M:   92.4000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -