Gasoline RBOB (UHU February 2026)/ XFTTUHUICEEU / ICE Europe
UHU| 6/16/2025 12:00:00 AM | Chg. - | Bid12:57:00 AM | Ask12:57:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9244USD | - | - | - | 1.9244 | 1.9244 | 1.9244 | 1.9199 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 1.9244 |
|---|---|
| High: | 1.9244 |
| Low: | 1.9244 |
| Previous Close: | 1.9199 |
| Trades: | - |
| Settlement Price(6/16/2025): | 1.9244 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/25 | 2.2314 | 9:20 AM | +0.56% | 2.2330 | 2.2356 | 6,286 | |
| F UHU 8/25 | 2.2201 | 9:31 AM | +0.86% | 2.2204 | 2.2215 | 12,211 | |
| F UHU 9/25 | 2.1823 | 9:18 AM | +0.81% | 2.1837 | 2.1895 | 6,294 | |
| F UHU 10/25 | 2.0261 | 6/16/2025 | - | 2.0250 | 2.0500 | 2,480 | |
| F UHU 11/25 | 1.9591 | 6/16/2025 | - | - | - | 886 | |
| F UHU 12/25 | 1.9330 | 6/16/2025 | - | - | - | 5,427 | |
| F UHU 1/26 | 1.9196 | 6/16/2025 | - | - | - | 300 | |
| F UHU 2/26 | 1.9244 | 6/16/2025 | - | - | - | 186 | |
| F UHU 3/26 | 1.9408 | 6/16/2025 | - | - | - | 351 | |
| F UHU 4/26 | 2.1305 | 6/16/2025 | - | - | - | 110 | |
| F UHU 5/26 | 2.1356 | 6/16/2025 | - | - | - | 60 | |
| F UHU 6/26 | 2.1286 | 6/16/2025 | - | - | - | 404 | |
| F UHU 7/26 | 2.1110 | 6/16/2025 | - | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 2.0538 | 6/16/2025 | - | - | - | 35 | |
| F UHU 10/26 | 1.9199 | 6/16/2025 | - | - | - | 3 | |
| F UHU 11/26 | 1.8845 | 6/16/2025 | - | - | - | 5 | |
| F UHU 12/26 | 1.8628 | 6/16/2025 | - | - | - | 159 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +6.79% | ||
|---|---|---|---|
| 1 Month | +8.40% | ||
| 3 Months | +4.55% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9244 | 1.8020 |
|---|---|---|
| 1M High / 1M Low: | 1.9244 | 1.7095 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8745 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.7862 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
