| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | +17.34% | +6.52% | 2.2796 | 2.2796 | |
| F UHU 5/24 | 2.7130 | 3:53 PM | -0.0181 | -0.66% | +12.86% | - | 2.7350 | 2.6950 | |
| F UHU 6/24 | 2.6893 | 3:29 PM | -0.0137 | -0.51% | +13.13% | - | 2.7053 | 2.6650 | |
| F UHU 7/24 | 2.6424 | 3:53 PM | -0.0166 | -0.62% | +12.61% | - | 2.6579 | 2.6232 | |
| F UHU 8/24 | 2.5929 | 3:37 PM | -0.0143 | -0.55% | +12.16% | - | 2.5980 | 2.5768 | |
| F UHU 9/24 | 2.5321 | 3:37 PM | -0.0132 | -0.52% | +13.88% | - | 2.5371 | 2.5167 | |
| F UHU 10/24 | 2.3167 | 2:09 PM | -0.0929 | -3.86% | +15.34% | - | 2.3200 | 2.3167 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | +18.31% | - | 2.3308 | 2.3308 | |
| F UHU 1/25 | - | - | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | - | - | - | |
| F UHU 1/27 | - | - | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - | - | - | |
| F UHU 1/28 | - | - | - | - | - | - | - | - |