Gasoline RBOB (UHU June 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:28 AM Ask12:57:28 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.2592
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/23 2.4715 2:17 PM +0.77% 2.4674 2.4698 4,599
F UHU 4/23 2.6445 2:24 PM +0.47% 2.6433 2.6447 4,277
F UHU 5/23 2.6421 11:29 AM +0.60% 2.6175 2.6425 2,652
F UHU 6/23 2.5803 2/7/2023 - 2.5300 - 3,198
F UHU 7/23 2.5240 2/7/2023 - - 2.6652 1,738
F UHU 8/23 2.4783 2/7/2023 - - - 982
F UHU 9/23 2.4244 2/7/2023 - - - 1,133
F UHU 10/23 2.2600 2/3/2023 - - - 578
F UHU 11/23 - - - - - 199
F UHU 12/23 2.3029 1/18/2023 - - - 983
F UHU 1/24 2.1968 1/11/2023 - - - 102
F UHU 2/24 - - - - - 17
F UHU 3/24 - - - - - 29
F UHU 4/24 - - - - - 15
F UHU 5/24 - - - - - 1
F UHU 6/24 - - - - - 105
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -