Gasoline RBOB (UHU June 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:57:48 AM | Ask12:57:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.3236 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/23 | 2.4760 | 9/28/2023 | - | 2.4737 | 2.4763 | 10,902 | |
| F UHU 12/23 | 2.4163 | 9/28/2023 | - | 2.4148 | 2.4177 | 9,974 | |
| F UHU 1/24 | 2.3894 | 9/28/2023 | - | 2.3750 | 2.4000 | 5,764 | |
| F UHU 2/24 | 2.3830 | 9/28/2023 | - | 2.3675 | 2.3930 | 5,010 | |
| F UHU 3/24 | 2.3889 | 9/28/2023 | - | - | - | 3,688 | |
| F UHU 4/24 | 2.6399 | 9/27/2023 | - | - | - | 2,063 | |
| F UHU 5/24 | 2.6504 | 9/22/2023 | - | - | - | 763 | |
| F UHU 6/24 | 2.6250 | 9/22/2023 | - | - | - | 1,012 | |
| F UHU 7/24 | - | - | - | - | - | 467 | |
| F UHU 8/24 | - | - | - | - | - | 136 | |
| F UHU 9/24 | 2.4950 | 9/21/2023 | - | - | - | 72 | |
| F UHU 10/24 | - | - | - | - | - | 3 | |
| F UHU 11/24 | - | - | - | - | - | 1 | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 131 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |