Configure current view
RBOB Gasoline Futures - NYH (RBOB)
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 9/22 | 3.0191 | 2:05 PM | -0.0459 | -1.50% | -9.41% | - | 3.0833 | 3.0147 | |
| F UHU 10/22 | 2.7585 | 2:06 PM | -0.0537 | -1.91% | -10.59% | - | 2.8156 | 2.7527 | |
| F UHU 11/22 | 2.6593 | 1:10 PM | -0.0360 | -1.34% | -9.74% | - | 2.6593 | 2.6559 | |
| F UHU 12/22 | 2.6400 | 10:26 AM | +0.0211 | +0.81% | -3.58% | +41.12% | 2.6400 | 2.6400 | |
| F UHU 1/23 | 2.5610 | 8/11/2022 | - | - | -5.65% | - | 2.5663 | 2.5610 | |
| F UHU 2/23 | 2.5492 | 8/11/2022 | - | - | - | - | 2.5513 | 2.5478 | |
| F UHU 3/23 | 2.7257 | 6/24/2022 | - | - | - | - | 2.7257 | 2.7231 | |
| F UHU 4/23 | 2.8980 | 6/24/2022 | - | - | - | - | 2.8980 | 2.8960 | |
| F UHU 5/23 | 2.8561 | 6/24/2022 | - | - | - | - | 2.8561 | 2.8542 | |
| F UHU 6/23 | 2.8074 | 6/24/2022 | - | - | - | - | 2.8074 | 2.8062 | |
| F UHU 7/23 | 2.5547 | 7/21/2022 | - | - | - | - | 2.5547 | 2.5300 | |
| F UHU 8/23 | - | - | - | - | - | - | - | - | |
| F UHU 9/23 | - | - | - | - | - | - | - | - | |
| F UHU 10/23 | - | - | - | - | - | - | - | - | |
| F UHU 11/23 | - | - | - | - | - | - | - | - | |
| F UHU 12/23 | 2.4223 | 4/21/2022 | - | - | -0.32% | - | 2.4300 | 2.4223 | |
| F UHU 1/24 | - | - | - | - | - | - | - | - | |
| F UHU 2/24 | - | - | - | - | - | - | - | - | |
| F UHU 3/24 | - | - | - | - | - | - | - | - | |
| F UHU 4/24 | - | - | - | - | - | - | - | - | |
| F UHU 5/24 | - | - | - | - | - | - | - | - | |
| F UHU 6/24 | - | - | - | - | - | - | - | - | |
| F UHU 7/24 | - | - | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | - | - | |
| F UHU 12/24 | 2.2937 | 4/18/2022 | - | - | -2.40% | - | 2.3500 | 2.2937 | |
| F UHU 1/25 | - | - | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list