RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 1/26
1.98502024-06-07-0.0527-2.59%-3.17%-3.64%1.98501.9850
F RB 7/25
2.31152024-06-18+0.0047+0.20%+3.65%-1.22%2.31152.3115
F RB 9/25
2.24902024-06-18+0.0583+2.66%+4.12%-0.93%2.24902.2490
F RB 3/26
2.03252024-05-14-0.0460-2.21%+2.00%+3.02%2.03252.0325
F RB 4/25
2.36122024-06-18+0.0231+0.99%+0.32%+4.02%2.36122.3466
F RB 6/26
2.16182023-12-12+0.1118+5.45%0.00%+5.45%2.16182.1618
F RB 4/26
2.31112024-04-03+0.1589+7.38%+7.38%+6.01%2.31112.3111
F RB 1/25
2.159210:27 AM-0.0044-0.20%+0.87%+6.05%2.16322.1592
F RB 11/25
1.99952024-06-07-0.1231-5.80%+0.98%+6.36%1.99951.9995
F RB 3/25
2.18502024-06-19+0.0232+1.07%+0.19%+6.48%2.18622.1844
F RB 5/26
2.22652024-05-07+0.0765+3.56%+3.56%+8.59%2.22652.2265
F RB 10/25
2.08802024-06-14+0.0530+2.60%+1.81%+8.75%2.08802.0880
F RB 8/25
2.28402024-06-18+0.0590+2.65%+2.13%+8.76%2.28402.2840
F RB 6/25
2.349610:09 AM-0.0060-0.25%+1.81%+9.79%2.35592.3496
F RB 12/25
2.04002024-06-14-0.0037-0.18%-0.73%+10.27%2.04002.0400
F RB 5/25
2.35602024-06-18+0.0120+0.51%-1.01%+10.47%2.35602.3441
F RB 2/25
2.16922024-06-19+0.0077+0.36%+1.62%+11.24%2.16922.1692
F RB 2/26
2.05342024-03-21+0.0776+3.93%+3.93%+11.60%2.05342.0534
F RB 8/24
2.477611:36 AM-0.0062-0.25%-4.01%+11.64%2.48732.4714
F RB 11/24
2.211211:00 AM-0.0052-0.23%-0.76%+11.68%2.21482.2054
F RB 12/24
2.177211:35 AM-0.0040-0.18%-0.22%+11.78%2.18132.1727
F RB 9/24
2.445211:36 AM-0.0033-0.13%-2.83%+12.66%2.45312.4383
F RB 10/24
2.262411:36 AM-0.0020-0.09%-1.33%+13.12%2.26832.2570
F RB 7/24
2.496211:35 AM-0.0068-0.27%-5.35%+13.32%2.50552.4894
F RB 7/26
2.14712023-12-12-0.0479-2.18%0.00%-2.14712.1471
F RB 8/26
2.12752023-12-12-0.0453-2.08%0.00%-2.12752.1275
F RB 9/26
2.08752023-12-12--0.00%-2.08752.0875
F RB 10/26
1.96082023-12-12--0.00%-1.96081.9608
F RB 11/26
1.92622023-12-12--0.00%-1.92621.9262
F RB 12/26
1.97502024-04-19-0.0596-2.93%+0.77%-1.97501.9750
F RB 1/27
1.92502024-01-30--0.00%-1.92501.9250
F RB 2/27
2.03002024-04-15----2.03002.0300
F RB 3/27
2.05012024-04-15----2.05012.0501
F RB 4/27
2.24002024-04-15----2.24002.2400
F RB 5/27
2.17252024-05-08----2.17252.1725
F RB 6/27
--------
F RB 7/27
--------
F RB 8/27
--------
F RB 9/27
--------
F RB 10/27
--------
F RB 11/27
--------
F RB 12/27
--------
F RB 1/28
--------