Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F RB 1/26 | 1.9850 | 2024-06-07 | -0.0527 | -2.59% | -3.17% | -3.64% | 1.9850 | 1.9850 | |
F RB 7/25 | 2.3115 | 2024-06-18 | +0.0047 | +0.20% | +3.65% | -1.22% | 2.3115 | 2.3115 | |
F RB 9/25 | 2.2490 | 2024-06-18 | +0.0583 | +2.66% | +4.12% | -0.93% | 2.2490 | 2.2490 | |
F RB 3/26 | 2.0325 | 2024-05-14 | -0.0460 | -2.21% | +2.00% | +3.02% | 2.0325 | 2.0325 | |
F RB 4/25 | 2.3612 | 2024-06-18 | +0.0231 | +0.99% | +0.32% | +4.02% | 2.3612 | 2.3466 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +5.45% | 2.1618 | 2.1618 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 1/25 | 2.1592 | 10:27 AM | -0.0044 | -0.20% | +0.87% | +6.05% | 2.1632 | 2.1592 | |
F RB 11/25 | 1.9995 | 2024-06-07 | -0.1231 | -5.80% | +0.98% | +6.36% | 1.9995 | 1.9995 | |
F RB 3/25 | 2.1850 | 2024-06-19 | +0.0232 | +1.07% | +0.19% | +6.48% | 2.1862 | 2.1844 | |
F RB 5/26 | 2.2265 | 2024-05-07 | +0.0765 | +3.56% | +3.56% | +8.59% | 2.2265 | 2.2265 | |
F RB 10/25 | 2.0880 | 2024-06-14 | +0.0530 | +2.60% | +1.81% | +8.75% | 2.0880 | 2.0880 | |
F RB 8/25 | 2.2840 | 2024-06-18 | +0.0590 | +2.65% | +2.13% | +8.76% | 2.2840 | 2.2840 | |
F RB 6/25 | 2.3496 | 10:09 AM | -0.0060 | -0.25% | +1.81% | +9.79% | 2.3559 | 2.3496 | |
F RB 12/25 | 2.0400 | 2024-06-14 | -0.0037 | -0.18% | -0.73% | +10.27% | 2.0400 | 2.0400 | |
F RB 5/25 | 2.3560 | 2024-06-18 | +0.0120 | +0.51% | -1.01% | +10.47% | 2.3560 | 2.3441 | |
F RB 2/25 | 2.1692 | 2024-06-19 | +0.0077 | +0.36% | +1.62% | +11.24% | 2.1692 | 2.1692 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +3.93% | +11.60% | 2.0534 | 2.0534 | |
F RB 8/24 | 2.4776 | 11:36 AM | -0.0062 | -0.25% | -4.01% | +11.64% | 2.4873 | 2.4714 | |
F RB 11/24 | 2.2112 | 11:00 AM | -0.0052 | -0.23% | -0.76% | +11.68% | 2.2148 | 2.2054 | |
F RB 12/24 | 2.1772 | 11:35 AM | -0.0040 | -0.18% | -0.22% | +11.78% | 2.1813 | 2.1727 | |
F RB 9/24 | 2.4452 | 11:36 AM | -0.0033 | -0.13% | -2.83% | +12.66% | 2.4531 | 2.4383 | |
F RB 10/24 | 2.2624 | 11:36 AM | -0.0020 | -0.09% | -1.33% | +13.12% | 2.2683 | 2.2570 | |
F RB 7/24 | 2.4962 | 11:35 AM | -0.0068 | -0.27% | -5.35% | +13.32% | 2.5055 | 2.4894 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 12/26 | 1.9750 | 2024-04-19 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 5/27 | 2.1725 | 2024-05-08 | - | - | - | - | 2.1725 | 2.1725 | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 1/28 | - | - | - | - | - | - | - | - | |