PRIME ALL SH. TR/ DE0007203325
PXAP| 24/06/2024 17:50:00 | Var. +67.54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,193.20XXP | +0.95% | 7,125.66 | 7,202.19 | 7,125.66 | 7,125.66 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AGDE0008303504 | 13.11024/06/2024 | 12.96013.060 | +0.050+0.38% | 12.990500 | 13.100500 | 13.15012.960 | 14,217185,986.360 | Mercati |
| TAKKT AG O.N.DE0007446007 | 11.84024/06/2024 | 11.60011.560 | +0.280+2.42% | 11.660300 | 11.840300 | 11.84011.600 | 1,61318,958.440 | Mercati |
| TALANX AG NA O.N.DE000TLX1005 | 74.05024/06/2024 | 73.95073.900 | +0.150+0.20% | 74.000150 | 74.450150 | 74.95073.650 | 2,309171,362.250 | Mercati |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.0424/06/2024 | 10.7910.83 | +0.21+1.94% | 10.98500 | 11.09500 | 11.2810.77 | 38,336421,266.20 | Mercati |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19.35024/06/2024 | 19.65019.600 | -0.250-1.28% | 19.050170 | 19.600160 | 19.70019.350 | 1,99038,692.400 | Mercati |
| TELES AG ONDE000A289B07 | 1.0414/06/2024 | 1.040.89 | -- | 0.831,326 | 1.10996 | 1.041.04 | 2526 | Mercati |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.20024/06/2024 | 4.1944.185 | +0.015+0.36% | 4.20018,700 | 4.2341,900 | 4.3074.187 | 252,5371.07 mill. | Mercati |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.0024/06/2024 | 9.799.89 | +0.11+1.06% | 9.85550 | 10.09550 | 10.009.65 | 50,168494,105.50 | Mercati |
| TONIES SE EO 1LU2333563281 | 6.7024/06/2024 | 6.926.92 | -0.22-3.18% | 6.50330 | 6.70320 | 6.926.50 | 9,60364,173.52 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.2524/06/2024 | 29.2529.50 | +0.75+2.54% | 30.05300 | 30.35300 | 30.7029.25 | 9,674291,354.25 | Mercati |
| UNIPER SE NA O.N.DE000UNSE026 | 47.8124/06/2024 | 48.0748.07 | -0.26-0.54% | 47.6270 | 48.6165 | 48.8747.30 | 1,11153,324.17 | Mercati |
| UNITED LABELS O.N.DE0005489561 | 2.04019/06/2024 | 2.0801.900 | -- | 2.060540 | 2.3001,180 | 2.0802.040 | 1,0752,214.200 | Mercati |
| USU SOFTWARE AGDE000A0BVU28 | 18.25024/06/2024 | 18.40018.350 | -0.100-0.54% | 18.2502,000 | 18.700470 | 18.40018.250 | 66112,109.300 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 20.30024/06/2024 | 19.86019.860 | +0.440+2.22% | 20.220400 | 20.400400 | 20.30019.860 | 7,036141,718.610 | Mercati |
| VARTA AG O.N.DE000A0TGJ55 | 9.2424/06/2024 | 9.709.60 | -0.37-3.80% | 9.251,085 | 9.34350 | 9.709.11 | 27,081252,244.76 | Mercati |
| VERBIO SE INH O.N.DE000A0JL9W6 | 17.29024/06/2024 | 17.66017.670 | -0.380-2.15% | 17.150800 | 17.290200 | 17.69017.050 | 21,550374,157.080 | Mercati |
| VILLEROY + BOCH AG VZDE0007657231 | 17.00024/06/2024 | 16.80017.150 | -0.150-0.87% | 16.7501,095 | 17.100185 | 17.00016.800 | 1,96833,274.700 | Mercati |
| VISCOM AG O.N.DE0007846867 | 4.71024/06/2024 | 4.4404.690 | +0.020+0.43% | 4.450480 | 4.700425 | 4.7104.440 | 3,36915,811.990 | Mercati |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.72024/06/2024 | 4.8404.840 | -0.120-2.48% | 4.400480 | 4.720450 | 4.8404.560 | 1,4226,490.240 | Mercati |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114.40024/06/2024 | 113.100113.100 | +1.300+1.15% | 113.600140 | 114.400140 | 115.500112.700 | 8,073924,227 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.05024/06/2024 | 105.450104.750 | +1.300+1.24% | 105.9001,430 | 106.300350 | 108.000105.350 | 71,3177.61 mill. | Mercati |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.1124/06/2024 | 1.041.04 | +0.07+6.73% | 1.021,210 | 1.111,000 | 1.111.02 | 1,1881,225.72 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.35024/06/2024 | 26.19026.300 | +0.050+0.19% | 26.340500 | 26.430400 | 26.75026.140 | 138,2153.65 mill. | Mercati |
| VOSSLOH AG O.N.DE0007667107 | 48.05024/06/2024 | 47.50047.400 | +0.650+1.37% | 47.750100 | 48.050100 | 48.10047.050 | 1,65178,369.550 | Mercati |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.2624/06/2024 | 2.382.41 | -0.15-6.21% | 2.262,552 | 2.322,507 | 2.392.23 | 167,142382,535.91 | Mercati |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.05024/06/2024 | 99.24099.520 | +3.530+3.55% | 102.45060 | 103.400600 | 103.60099.200 | 13,6291.4 mill. | Mercati |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.90024/06/2024 | 15.84015.820 | +0.080+0.51% | 15.720200 | 16.000415 | 15.98015.660 | 5,06780,159.660 | Mercati |
| WASHTEC AG O.N.DE0007507501 | 39.00024/06/2024 | 39.00039.400 | -0.400-1.02% | 38.600130 | 39.000130 | 39.40038.600 | 1,14544,566 | Mercati |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.0424/06/2024 | 8.168.16 | -0.12-1.47% | 8.021,249 | 8.24380 | 8.208.04 | 4,05532,962.26 | Mercati |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.1224/06/2024 | 13.0613.06 | +0.06+0.46% | 13.021,720 | 13.12300 | 13.1213.02 | 5,79275,629.84 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
