| gettex | 48,56021:43 | 47,83047,980 | +0,580+1,21% | 48,16052 | 48,56052 | 48,93047,580 | 53225 810,500 | |
| Lang & Schwarz | 47,79022:58 | 48,00048,040 | -0,250-0,52% | 47,790- | 48,680- | 48,41046,580 | -- | |
| Quotrix | 48,320017:35 | 47,810047,9100 | +0,4100+0,86% | 47,6100200 | 48,6000200 | 48,550047,2800 | 964 589,2700 | |
| TradeGate | 47,8120:37 | 48,0748,07 | -0,26-0,54% | 47,6270 | 48,6165 | 48,8747,30 | 1 11153 324,17 | |
| Berlin | 48,16019:13 | 47,83048,400 | -0,240-0,50% | -- | -- | 48,90047,590 | 1969 446,480 | |
| Cboe Europe BXE | 51,7011.06.2024 | 51,4852,05 | -- | -- | -- | 51,7051,48 | 221 136,70 | |
| Cboe Europe CXE | 89,5811.12.2023 | 89,58131,36 | -- | -- | -- | 89,5889,58 | 272 382,83 | |
| Cboe Europe DXE | 48,3816:54 | 47,6948,14 | +0,24+0,50% | -- | -- | 48,3847,69 | 1032 690,76 | |
| Düsseldorf | 47,76019:31 | 47,26048,020 | -0,260-0,54% | -- | -- | 48,50047,260 | 401 921 | |
| Euronext Milan | 46,42519.06.2024 | 48,93052,330 | -- | -- | -- | 48,93048,930 | 301 467,900 | |
| Euronext Milan (TAH) | 48,060- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 48,160021:17 | 47,830048,2600 | -0,1000-0,21% | -- | -- | 48,380047,3300 | 55426 646,1500 | |
| Hamburg | 47,76011:06 | 47,35047,660 | +0,100+0,21% | -- | -- | 47,76047,350 | 147,760 | |
| Hannover | 47,3508:16 | 47,35048,400 | -1,050-2,17% | -- | -- | 47,35047,350 | 00.000 | |
| London International | 51,8224.05.2024 | 51,6051,74 | -- | -- | -- | 52,2051,20 | 1112 532,08 | |
| LSE International Off-book | 48,5216:56 | 48,8848,34 | +0,18+0,37% | -- | -- | 49,1047,70 | 361 738,41 | |
| München | 47,63011:02 | 48,29048,550 | -0,920-1,89% | -- | -- | 48,29047,630 | 3142,890 | |
| Nasdaq Other OTC | 54,000028.05.2024 | 54,000054,2400 | -- | -- | -- | 54,000054,0000 | 20010 800 | |
| Nasdaq Other OTC | 63,560012.01.2024 | 63,5600- | -- | -- | -- | 63,560063,5600 | 1506 356 | |
| Stuttgart | 48,16021:55 | 47,37048,070 | +0,090+0,19% | -- | -- | 48,75047,100 | 1718 227,740 | |
| Turquoise | 47,6910:50 | 47,6948,21 | -0,52-1,08% | -- | -- | 47,6947,69 | 3143,07 | |
| Turquoise | 78,8215.12.2023 | 79,2078,62 | +0,20+0,25% | -- | -- | 79,7078,40 | 49839 268,17 | |
| Vienna Global Market | 48,3917:32 | 48,1348,22 | +0,17+0,35% | -- | -- | 48,3948,13 | 0- | |
| Xetra | 48,36017:36 | 49,11048,060 | +0,300+0,62% | -- | -- | 49,11047,300 | 2 594125 054,740 | |