Uniper Se UNIPER ORD SHS/ DE000UNSE026 /
| 2024-05-24 5:23:50 PM | Chg. +0.08 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.82EUR | +0.14% | 111 Turnover: 2,532.08 |
-Bid Size: - | -Ask Size: - | 21.82 bill.EUR | - | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:23:50 PM | 51.48 | 7 |
| 2024-05-24 | 5:08:57 PM | 51.28 | 0 |
| 2024-05-24 | 4:08:55 PM | 51.54 | 2 |
| 2024-05-24 | 3:53:14 PM | 51.20 | 0 |
| 2024-05-24 | 3:19:43 PM | 51.68 | 10 |
| 2024-05-24 | 3:04:31 PM | 51.78 | 1 |
| 2024-05-24 | 2:12:24 PM | 51.88 | 0 |
| 2024-05-24 | 1:13:36 PM | 51.64 | 0 |
| 2024-05-24 | 1:10:38 PM | 51.74 | 4 |
| 2024-05-24 | 12:41:03 PM | 51.64 | 0 |
| 2024-05-24 | 12:24:49 PM | 51.64 | 2 |
| 2024-05-24 | 11:45:44 AM | 51.70 | 1 |
| 2024-05-24 | 11:40:30 AM | 51.70 | 10 |
All quotes in EUR
