AperçuGraphiqueConstituants
TradeGate
Actualités

PRIME ALL SH. TR/  DE0007203325  

17/06/2024 13:39:00 Chg. +5.50 Ouverture Haut Bas Précédent Fermer
7,085.97XXP +0.08% 7,080.47 7,137.09 7,062.41 7,080.47
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
TAG IMMOBILIEN AGDE000830350413.14012:0413.34013.170-0.030-0.23%13.0901,00013.1101,25013.37013.06016,489218,112.350
Marchés 
TAKKT AG O.N.DE000744600711.14013:4811.12011.240-0.100-0.89%11.16080011.20090011.34010.9005,52261,057.600
Marchés 
TALANX AG NA O.N.DE000TLX100571.70013:1271.85071.400+0.300+0.42%71.95025072.00025072.25071.2502,990214,430.400
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90010.6213:3710.7010.63-0.02-0.14%10.601,00010.611,00010.7210.5318,628197,438.58
Marchés 
TECHNOTRANS SE NA O.N.DE000A0XYGA719.35013:3019.40019.400-0.050-0.26%19.35021019.50021019.65019.35065512,704.250
Marchés 
TELES AG ONDE000A289B071.0414/06/20241.040.89--0.971,1341.031,0671.041.042526
Marchés 
THYSSENKRUPP AG O.N.DE00075000014.12513:544.1704.117+0.008+0.19%4.1211,5004.1252,7004.1884.085296,6211.22 Mio.
Marchés 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.0013:5310.4910.18-0.18-1.77%10.0055010.0260010.499.85101,1141.02 Mio.
Marchés 
TONIES SE EO 1LU23335632817.0813:517.107.10-0.02-0.28%7.024307.084307.187.003,86127,229.18
Marchés 
TRATON SE INH O.N.DE000TRAT0N730.0013:4829.8029.70+0.30+1.01%29.9020030.0020030.3529.7015,965476,995.30
Marchés 
UNIPER SE NA O.N.DE000UNSE02650.0013:4649.9649.75+0.25+0.50%50.0111050.409050.7549.762,364118,286.73
Marchés 
UNITED LABELS O.N.DE00054895612.0809:312.0802.140-0.060-2.80%1.9705602.0805302.0802.080510.400
Marchés 
USU SOFTWARE AGDE000A0BVU2818.35013:5418.35018.3500.0000.00%18.35055018.45054018.45018.3502364,330.700
Marchés 
UTD.INTERNET AG NADE000508903120.04013:5319.54019.600+0.440+2.24%20.02055020.04055020.34019.54012,355247,033.180
Marchés 
VARTA AG O.N.DE000A0TGJ559.2013:479.009.04+0.16+1.71%9.175009.204009.208.8729,060262,098.19
Marchés 
VERBIO SE INH O.N.DE000A0JL9W619.78013:2919.78019.680+0.100+0.51%19.76027519.82027520.14019.6004,66992,152.710
Marchés 
VILLEROY + BOCH AG VZDE000765723116.95013:2916.95017.150-0.200-1.17%16.9001,29517.00059017.15016.95074612,666.350
Marchés 
VISCOM AG O.N.DE00078468674.60013:394.4204.500+0.100+2.22%4.4606804.6004604.6404.4208543,881.840
Marchés 
VITA 34 AG NA O.N.DE000A0BL8494.74014/06/20244.5004.560--4.5806604.7006304.7404.5004101,847.400
Marchés 
VOLKSWAGEN AG ST O.N.DE0007664005114.10013:50114.000112.700+1.400+1.24%113.900220114.200190114.100112.6006,605749,375.300
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.90013:54105.450104.500+0.400+0.38%104.850480104.900670105.950103.80060,8796.37 Mio.
Marchés 
VOLTABOX AG INH. O.N.DE000A2E4LE91.0911:351.091.09-0.01-0.46%1.091,0201.101,0001.101.0995104.04
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J126.45013:5427.01026.960-0.510-1.89%26.45060026.46060027.09026.42055,5751.48 Mio.
Marchés 
VOSSLOH AG O.N.DE000766710746.55013:4946.50046.800-0.250-0.53%46.30010046.55010047.10045.9002,409111,155.600
Marchés 
VULCAN ENERGY RESOURCESAU00000660862.4713:472.652.83-0.35-12.53%2.472,3072.521,9932.682.47224,420575,129.46
Marchés 
WACKER CHEMIE O.N.DE000WCH888195.34013:5297.02096.240-0.900-0.94%95.28010095.38010097.48094.6005,302505,710.620
Marchés 
WACKER NEUSON SE NA O.N.DE000WACK01215.70013:5215.98015.860-0.160-1.01%15.64040015.72040015.98015.6206,19197,218.300
Marchés 
WASHTEC AG O.N.DE000750750140.30011:2340.60040.500-0.200-0.49%39.9001,60940.0009040.60040.00086434,943.400
Marchés 
WESTWING GROUP INH. O.N.DE000A2N4H078.0611:198.108.10-0.04-0.49%8.149308.209208.208.061,24110,076.98
Marchés 
WUESTENROT+WUERTT.AG O.N.DE000805100413.2213:2513.3413.12+0.10+0.76%13.2435013.2835013.3813.223,84251,104.16
Marchés