PRIME ALL SH. TR/ DE0007203325
PXAP| 26/09/2024 13:41:00 | Var. +96.93 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,484.79XXP | +1.31% | 7,387.86 | 7,488.59 | 7,387.86 | 7,387.86 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| KPS AG NA O.N.DE000A1A6V48 | 0.82410:58 | 0.8020.824 | 0.0000.00% | 0.8282,600 | 0.8583,250 | 0.8400.802 | 2,0131,663.302 | Mercati |
| KRONES AG O.N.DE0006335003 | 130.60013:54 | 130.400129.400 | +1.200+0.93% | 130.40080 | 130.60080 | 131.800130.000 | 5,077666,595.200 | Mercati |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 635.00012:01 | 640.000635.000 | 0.0000.00% | 625.00010 | 635.0005 | 640.000635.000 | 148,940 | Mercati |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 586.00011:42 | 570.000578.000 | +8.000+1.38% | 580.00010 | 584.00010 | 586.000570.000 | 4526,148 | Mercati |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66.20013:54 | 66.30065.700 | +0.500+0.76% | 66.20070 | 66.60075 | 67.40066.000 | 1,08972,457.500 | Mercati |
| LANXESS AGDE0005470405 | 27.13013:52 | 27.01026.740 | +0.390+1.46% | 27.080370 | 27.120370 | 27.19026.880 | 6,686180,855.190 | Mercati |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 94.34013:50 | 93.28092.540 | +1.800+1.95% | 94.100200 | 94.160200 | 94.34093.140 | 1,248116,590 | Mercati |
| LEIFHEIT AG O.N.DE0006464506 | 17.95013:20 | 18.00018.100 | -0.150-0.83% | 17.600290 | 17.900280 | 18.10017.250 | 1,70430,543.100 | Mercati |
| LOGWIN AG NAM. O.N.LU1618151879 | 250.0011:18 | 250.00250.00 | 0.000.00% | 250.0040 | 254.0020 | 250.00250.00 | 205,000 | Mercati |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.90013:29 | 8.9308.910 | -0.010-0.11% | 8.870480 | 8.930670 | 8.9308.760 | 7,28064,593.920 | Mercati |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 17.9025/09/2024 | 17.9018.20 | -- | 18.00240 | 18.40280 | 17.9017.90 | 1001,790 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.53813:56 | 6.4046.356 | +0.182+2.86% | 6.5382,300 | 6.5403,000 | 6.5926.392 | 1.18 mill.7.67 mill. | Mercati |
| MANZ AGDE000A0JQ5U3 | 5.60012:51 | 5.5205.760 | -0.160-2.78% | 5.600900 | 5.6401,450 | 5.8005.520 | 2,73315,250.200 | Mercati |
| MASTERFLEX O.N.DE0005492938 | 10.15010:53 | 10.15010.100 | +0.050+0.50% | 10.050400 | 10.200400 | 10.15010.150 | 4004,060 | Mercati |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.7413:29 | 5.745.70 | +0.04+0.70% | 5.70530 | 5.78520 | 5.745.74 | 7804,477.20 | Mercati |
| MBB SE O.N.DE000A0ETBQ4 | 99.80013:35 | 99.10099.200 | +0.600+0.60% | 99.00060 | 99.90035 | 100.00099.100 | 42642,454.600 | Mercati |
| MEDICLIN AGDE0006595101 | 2.3425/09/2024 | 2.342.28 | -- | 2.302,200 | 2.369,943 | 2.342.34 | 1,8094,233.06 | Mercati |
| MEDIOS AG O.N.DE000A1MMCC8 | 15.9011:45 | 15.9015.76 | +0.14+0.89% | 16.10200 | 16.12320 | 16.1415.78 | 2,09033,225.70 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57.42013:55 | 56.29055.800 | +1.620+2.90% | 57.410500 | 57.420500 | 57.48056.150 | 128,5337.32 mill. | Mercati |
| MERCK KGAA O.N.DE0006599905 | 160.90013:53 | 156.800155.250 | +5.650+3.64% | 160.900150 | 160.950150 | 161.550156.100 | 7,9481.27 mill. | Mercati |
| METRO AG ST O.N.DE000BFB0019 | 4.8413:56 | 4.764.82 | +0.02+0.41% | 4.831,150 | 4.841,075 | 4.884.76 | 45,626221,046.14 | Mercati |
| METRO AG VZO O.N.DE000BFB0027 | 5.1525/09/2024 | 5.155.15 | -- | 5.15600 | 5.30775 | 5.155.15 | 100515 | Mercati |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.4110:26 | 2.372.37 | +0.04+1.69% | 2.362,300 | 2.412,100 | 2.412.37 | 2,5706,181.70 | Mercati |
| MLP SE INH. O.N.DE0006569908 | 5.65012:57 | 5.6805.640 | +0.010+0.18% | 5.650900 | 5.700700 | 5.7005.650 | 3,24118,371.050 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 284.10013:42 | 284.200283.400 | +0.700+0.25% | 283.900200 | 284.100100 | 285.000283.600 | 2,013572,642.600 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 491.70013:48 | 495.300492.300 | -0.600-0.12% | 491.60070 | 491.70060 | 495.900490.600 | 7,3243.61 mill. | Mercati |
| MULTITUDE PLC EO 1,85MT0002810100 | 4.6413:29 | 4.314.36 | +0.28+6.43% | 4.391,160 | 4.54870 | 4.764.31 | 2,51911,419.37 | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 19.7613:56 | 24.7524.75 | -4.99-20.16% | 19.68250 | 19.76250 | 24.7518.60 | 431,7748.85 mill. | Mercati |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31.20011:54 | 31.20031.200 | 0.0000.00% | 30.600100 | 31.400100 | 31.40031.200 | 63119,753.800 | Mercati |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.3013:38 | 76.5077.35 | +1.95+2.52% | 79.55100 | 79.75100 | 79.4576.50 | 66352,475.35 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
