CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Zm. +14,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 992,87XXP | +0,18% | 7 972,55 | 7 996,89 | 7 960,17 | 7 978,51 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40,090 | -1,23% | -3,14% | +25,44% | +29,36% | +21,41% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 181,020 | +0,13% | -1,22% | +4,41% | +14,45% | +43,42% | Rynki | |
| AIRBUS | 156,700 | -1,17% | +1,74% | +13,80% | +24,66% | +43,45% | Rynki | |
| ARCELORMITTAL S.A. NOUV. | 24,39 | +1,96% | +3,30% | +3,30% | +2,69% | -11,73% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,320 | +0,57% | +3,19% | +15,10% | +23,82% | +46,40% | Rynki | |
| BNP PARIBAS INH. EO 2 | 68,250 | +0,69% | +0,83% | +17,37% | +25,00% | +20,46% | Rynki | |
| BOUYGUES SA INH. EO 1 | 36,000 | +0,87% | +3,87% | +2,86% | +20,28% | +7,33% | Rynki | |
| CAPGEMINI SE INH. EO 8 | 186,400 | -4,16% | -5,60% | -1,04% | +13,45% | +21,87% | Rynki | |
| CARREFOUR S.A. INH.EO 2,5 | 15,070 | +0,74% | -4,50% | -13,14% | -12,10% | -11,04% | Rynki | |
| CREDIT AGRICOLE INH. EO 3 | 14,905 | +0,20% | +2,86% | +24,19% | +38,45% | +21,36% | Rynki | |
| DANONE S.A. EO -,25 | 59,300 | +0,41% | +0,99% | +1,30% | +7,49% | +2,01% | Rynki | |
| DASSAULT SYS SE INH.EO0,1 | 37,18 | -1,20% | +0,62% | -14,17% | -10,24% | -1,12% | Rynki | |
| EDENRED EO 2 | 43,160 | +2,52% | -2,92% | -14,87% | -27,56% | -3,55% | Rynki | |
| ENGIE S.A. INH. EO 1 | 15,680 | +2,15% | -4,62% | -2,85% | +11,79% | +28,08% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | +0,54% | +2,43% | +15,57% | +23,47% | +45,15% | Rynki | |
| EUROFINS SCI.INH.EO 0,01 | 55,60 | -0,39% | -3,54% | +3,15% | -10,18% | -37,32% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 180,000 | +0,41% | -2,46% | +13,01% | +13,84% | +88,66% | Rynki | |
| KERING S.A. INH. EO 4 | 317,500 | -1,15% | -4,06% | -19,73% | -36,51% | -57,55% | Rynki | |
| L OREAL INH. EO 0,2 | 454,000 | +1,52% | +3,35% | +4,01% | +13,57% | +21,80% | Rynki | |
| LEGRAND S.A. INH. EO 4 | 99,560 | -2,20% | +3,13% | +12,96% | +11,92% | +15,34% | Rynki | |
| LVMH EO 0,3 | 738,600 | +0,78% | -4,10% | +5,24% | -9,04% | +11,60% | Rynki | |
| MICHELIN NOM. EO -,50 | 37,07 | -0,16% | +2,52% | +19,97% | +39,94% | +18,28% | Rynki | |
| ORANGE INH. EO 4 | 10,820 | +2,56% | +3,49% | -4,40% | -3,75% | +3,52% | Rynki | |
| PERNOD RICARD O.N. | 137,500 | +0,36% | -2,83% | -13,36% | -31,96% | -23,97% | Rynki | |
| PUBLICIS GRP INH. EO 0,40 | 103,100 | -0,82% | -1,10% | +32,28% | +47,29% | +85,03% | Rynki | |
| RENAULT INH. EO 3,81 | 53,820 | +0,07% | +15,17% | +49,29% | +70,91% | +58,90% | Rynki | |
| SAFRAN INH. EO -,20 | 215,000 | +0,23% | +5,76% | +31,29% | +56,41% | +74,29% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,000 | +1,88% | -2,53% | +4,18% | -4,26% | +5,36% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 227,700 | -0,78% | +5,88% | +33,86% | +39,27% | +74,46% | Rynki | |
| ST GOBAIN EO 4 | 81,260 | +0,44% | +9,49% | +35,70% | +56,06% | +48,23% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
