CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Zm. +14,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 992,87XXP | +0,18% | 7 972,55 | 7 996,89 | 7 960,17 | 7 978,51 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40,410 | +1,92% | -3,30% | +26,40% | +29,39% | +23,01% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 180,46 | +0,83% | -2,59% | +4,30% | +13,96% | +41,67% | Rynki | |
| AIRBUS | 154,46 | -1,20% | -0,05% | +13,17% | +25,07% | +41,86% | Rynki | |
| ARCELORMITTAL S.A. NOUV. | 23,910 | +2,93% | -0,08% | +3,66% | +2,16% | -10,78% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,230 | +0,42% | +2,06% | +16,01% | +25,23% | +46,94% | Rynki | |
| BNP PARIBAS INH. EO 2 | 67,74 | +1,21% | -0,31% | +17,14% | +24,43% | +20,73% | Rynki | |
| BOUYGUES SA INH. EO 1 | 35,650 | +0,37% | +0,45% | +1,80% | +17,97% | +6,67% | Rynki | |
| CAPGEMINI SE INH. EO 8 | 193,55 | -4,23% | -5,91% | +2,84% | +18,34% | +26,75% | Rynki | |
| CARREFOUR S.A. INH.EO 2,5 | 14,940 | -1,16% | -6,24% | -14,19% | -13,42% | -11,02% | Rynki | |
| CREDIT AGRICOLE INH. EO 3 | 14,810 | +0,89% | +1,86% | +23,52% | +37,54% | +21,75% | Rynki | |
| DANONE S.A. EO -,25 | 58,92 | +0,92% | +0,37% | -0,59% | +6,30% | +1,03% | Rynki | |
| DASSAULT SYS SE INH.EO0,1 | 36,740 | -3,37% | -2,29% | -14,73% | -11,10% | -2,49% | Rynki | |
| EDENRED EO 2 | 42,150 | -2,50% | -6,81% | -16,00% | -30,19% | -5,54% | Rynki | |
| ENGIE S.A. INH. EO 1 | 15,320 | +0,43% | -6,21% | -3,43% | +8,85% | +26,49% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 204,50 | +0,79% | +1,29% | +16,38% | +21,08% | +44,05% | Rynki | |
| EUROFINS SCI.INH.EO 0,01 | 55,50 | 0,00% | -4,90% | +3,93% | -10,48% | -37,22% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 168,00 | +1,36% | -6,03% | +13,76% | +13,94% | +87,95% | Rynki | |
| KERING S.A. INH. EO 4 | 321,60 | -0,33% | -2,53% | -18,72% | -35,42% | -57,03% | Rynki | |
| L OREAL INH. EO 0,2 | 445,65 | +1,71% | +1,79% | +2,48% | +10,89% | +20,51% | Rynki | |
| LEGRAND S.A. INH. EO 4 | 100,40 | -1,18% | +2,53% | +13,37% | +13,04% | +16,69% | Rynki | |
| LVMH EO 0,3 | 734,90 | +0,31% | -5,00% | +4,85% | -9,28% | +11,60% | Rynki | |
| MICHELIN NOM. EO -,50 | 37,080 | +1,42% | +2,29% | +20,23% | +38,46% | +18,18% | Rynki | |
| ORANGE INH. EO 4 | 10,600 | 0,00% | +0,95% | -6,23% | -5,59% | +1,18% | Rynki | |
| PERNOD RICARD O.N. | 137,00 | +1,18% | -4,03% | -13,86% | -32,41% | -23,95% | Rynki | |
| PUBLICIS GRP INH. EO 0,40 | 103,90 | -0,14% | -0,43% | +33,69% | +48,43% | +87,34% | Rynki | |
| RENAULT INH. EO 3,81 | 53,52 | +0,83% | +8,43% | +48,01% | +68,57% | +57,46% | Rynki | |
| SAFRAN INH. EO -,20 | 214,40 | +0,75% | +4,59% | +31,08% | +56,75% | +74,34% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,79 | -0,17% | -4,69% | +2,43% | -8,25% | +2,15% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 228,90 | +0,04% | +6,51% | +35,11% | +41,40% | +76,78% | Rynki | |
| ST GOBAIN EO 4 | 80,90 | +0,20% | +7,69% | +36,72% | +55,22% | +47,22% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
