| gettex | 33.880 | +0.24% | - | -2.85% | +24.33% | +15.83% | +45.94% | |
| Lang & Schwarz | 33.950 | 0.00% | - | -2.29% | +25.69% | +16.05% | +46.97% | |
| Quotrix | 33.8400 | -0.32% | - | -2.20% | +24.34% | +15.89% | +46.40% | |
| TradeGate | 33.990 | +0.41% | - | -2.24% | +25.42% | +16.21% | +47.11% | |
| Berlin | 33.640 | +0.42% | - | -2.75% | +22.39% | +14.68% | +41.67% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 33.85 | -0.09% | - | -2.17% | +24.04% | +15.96% | - | |
| Cboe Europe BXE | 33.84 | +0.33% | - | -2.31% | +24.46% | +15.85% | +46.37% | |
| Cboe Europe CXE | 33.83 | +0.27% | - | -2.42% | +24.24% | +15.94% | +46.32% | |
| Cboe Europe DXE | 33.95 | +0.24% | - | -1.88% | +24.82% | +16.27% | +46.53% | |
| Düsseldorf | 33.780 | +0.21% | - | -2.31% | +24.72% | +15.70% | +46.20% | |
| Euronext - Paris | 33.900 | +0.24% | - | -2.01% | +24.82% | +15.78% | +46.31% | |
| Euronext Milan | 33.940 | +0.15% | - | -1.94% | +24.48% | +16.43% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.96% | |
| Euronext Milan (TAH) | 31.995 | -4.21% | - | 0.00% | +16.32% | +14.27% | - | |
| Frankfurt | 33.8700 | -0.06% | - | -2.39% | +24.52% | +15.60% | +46.59% | |
| Hamburg | 33.410 | -1.15% | - | -3.63% | +21.49% | +13.91% | +41.03% | |
| Hannover | 33.410 | -0.27% | - | -3.37% | +21.47% | +14.24% | +41.03% | |
| London International | 33.99 | +0.09% | - | -1.96% | +24.96% | +16.21% | +46.95% | |
| München | 33.700 | 0.00% | - | -3.34% | +21.95% | +14.80% | +45.07% | |
| Nasdaq Other OTC | 36.5500 | +1.75% | - | -0.49% | +25.84% | +14.59% | +31.10% | |
| Stuttgart | 34.000 | +0.44% | - | -2.02% | +25.65% | +16.42% | +46.96% | |
| Turquoise | 33.96 | +0.21% | - | -1.91% | +24.76% | +16.30% | +46.89% | |
| Vienna Global Market | 33.65 | -0.15% | - | -2.44% | +21.61% | +14.07% | +45.61% | |
| Xetra | 33.940 | +0.50% | - | -1.99% | +24.83% | +15.78% | +46.26% | |