CAC 40/ FR0003500008
PX116.05.2024 18:00:00 | Zm. -51,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
8 188,49XXP | -0,63% | 8 239,77 | 8 239,77 | 8 183,19 | 8 239,99 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
Accor SA | 41,330 | -1,17% | +5,38% | +33,19% | +30,83% | +27,72% | Rynki | |
Air Liquide SA | 185,08 | -0,96% | -0,34% | +9,58% | +16,01% | +43,27% | Rynki | |
Airbus SE | 158,96 | -0,65% | -0,03% | +20,92% | +25,92% | +59,65% | Rynki | |
ArcelorMittal SA | 24,340 | +1,93% | +2,44% | +13,31% | +1,06% | -8,60% | Rynki | |
AXA SA | 33,550 | +0,54% | +0,99% | +19,93% | +20,86% | +46,67% | Rynki | |
BNP Paribas | 71,610 | -0,20% | +12,19% | +27,67% | +22,56% | +25,54% | Rynki | |
Bouygues | 35,950 | -1,24% | +0,17% | +3,78% | +17,52% | +3,99% | Rynki | |
Capgemini SE | 207,00 | -0,96% | +1,02% | +16,46% | +28,81% | +34,37% | Rynki | |
Carrefour | 16,225 | +0,68% | +3,94% | -4,61% | -11,02% | -4,84% | Rynki | |
Cie Generale des Etablissement... | 36,870 | -1,23% | +6,59% | +26,05% | +29,05% | +18,79% | Rynki | |
Compagnie de Saint-Gobain SA | 81,600 | -1,28% | +15,42% | +42,28% | +54,14% | +46,74% | Rynki | |
Credit Agricole SA | 15,625 | -0,10% | +15,14% | +34,05% | +33,23% | +17,25% | Rynki | |
Danone SA | 59,860 | +0,40% | +3,89% | +4,29% | +1,13% | +4,01% | Rynki | |
Dassault Systemes SE | 37,720 | -1,18% | -2,86% | -9,45% | +3,36% | +1,86% | Rynki | |
Edenred SA | 47,300 | -1,03% | +6,10% | -4,73% | -20,77% | +2,92% | Rynki | |
Engie SA | 15,780 | -0,54% | +0,45% | +1,69% | +6,55% | +24,41% | Rynki | |
Essilorluxottica | 206,40 | -0,82% | +1,52% | +16,03% | +10,63% | +47,56% | Rynki | |
Eurofins Scientific SE | 59,240 | -1,40% | +0,17% | +12,97% | -1,95% | -28,26% | Rynki | |
Hermes International SA | 2 283,00 | -0,13% | -0,26% | +18,72% | +15,54% | +113,76% | Rynki | |
Kering SA | 341,25 | +1,35% | +0,28% | -14,50% | -37,56% | -51,73% | Rynki | |
Legrand SA | 103,50 | -0,81% | +9,71% | +19,10% | +20,91% | +19,43% | Rynki | |
L'Oreal SA | 453,50 | -0,72% | +9,25% | +7,72% | +8,09% | +28,71% | Rynki | |
LVMH Moet Hennessy Louis Vuitt... | 786,00 | -0,38% | +0,54% | +11,32% | -10,27% | +25,14% | Rynki | |
Orange SA | 10,765 | +0,47% | +2,72% | -2,01% | -6,59% | +1,96% | Rynki | |
Pernod Ricard SA | 150,20 | +0,60% | +7,09% | -9,82% | -29,58% | -14,34% | Rynki | |
Publicis Groupe SA | 106,90 | +0,71% | +5,58% | +48,23% | +53,77% | +92,75% | Rynki | |
Renault SA | 49,860 | -0,48% | +3,47% | +41,21% | +52,83% | +49,26% | Rynki | |
Safran SA | 207,80 | -1,84% | +1,37% | +30,68% | +45,93% | +66,85% | Rynki | |
Sanofi SA | 90,240 | -0,35% | +3,98% | +6,39% | -10,07% | +4,63% | Rynki | |
Schneider Electric SE | 232,85 | -1,58% | +11,57% | +41,93% | +47,02% | +77,15% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona