XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 24/06/2024 17:34:59 | Var. +20.77 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,594.54XXP | +0.81% | 2,551.73 | 2,595.80 | 2,549.18 | 2,573.77 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 1,644.0020/06/2024 | 1,651.001,641.00 | +3.00+0.18% | 1,643.00- | 1,643.50- | 1,651.001,631.50 | 250,035407.19 mill. | Mercati |
| Autoliv Inc. SDBSE0021309614 | 1,145.6020/06/2024 | 1,133.401,133.60 | +12.00+1.06% | 1,146.00- | 1,146.60- | 1,151.201,131.60 | 138,647154.46 mill. | Mercati |
| Evolution ABSE0012673267 | 1,080.5020/06/2024 | 1,085.501,084.00 | -3.50-0.32% | 1,082.50- | 1,083.50- | 1,101.501,080.00 | 1.18 mill.1.12 bill. | Mercati |
| ABB LtdCH0012221716 | 600.8020/06/2024 | 599.80599.00 | +1.80+0.30% | 600.60- | 601.00- | 602.80596.20 | 950,145498.47 mill. | Mercati |
| Alfa Laval ABSE0000695876 | 465.4020/06/2024 | 463.70463.00 | +2.40+0.52% | 466.70- | 466.80- | 468.20461.80 | 1.27 mill.588.29 mill. | Mercati |
| Boliden ABSE0020050417 | 348.2020/06/2024 | 340.50339.80 | +8.40+2.47% | 348.90- | 349.10- | 349.40340.20 | 1.67 mill.576.1 mill. | Mercati |
| ASSA ABLOY AB ser. BSE0007100581 | 297.3020/06/2024 | 297.10296.60 | +0.70+0.24% | 296.20- | 296.40- | 299.30296.20 | 2.56 mill.747.55 mill. | Mercati |
| Investor AB ser. BSE0015811963 | 287.9520/06/2024 | 285.00284.45 | +3.50+1.23% | 288.20- | 288.30- | 288.90284.85 | 3.71 mill.1.06 bill. | Mercati |
| Essity AB ser. BSE0009922164 | 276.9020/06/2024 | 277.00276.80 | +0.10+0.04% | 277.10- | 277.30- | 279.10275.00 | 2.21 mill.607.18 mill. | Mercati |
| Volvo, AB ser. BSE0000115446 | 267.9020/06/2024 | 265.30264.90 | +3.00+1.13% | 268.50- | 268.70- | 269.50265.30 | 4.12 mill.1.05 bill. | Mercati |
| Sandvik ABSE0000667891 | 216.2020/06/2024 | 216.00216.20 | 0.000.00% | 215.50- | 215.70- | 217.70215.10 | 3.3 mill.712 mill. | Mercati |
| SKF, AB ser. BSE0000108227 | 214.2020/06/2024 | 211.80211.10 | +3.10+1.47% | 213.60- | 213.70- | 215.00210.80 | 3.47 mill.742.33 mill. | Mercati |
| Swedbank AB ser ASE0000242455 | 213.9020/06/2024 | 212.30211.90 | +2.00+0.94% | 213.40- | 213.60- | 214.40212.00 | 8.11 mill.1.73 bill. | Mercati |
| Atlas Copco AB ser. ASE0017486889 | 198.3520/06/2024 | 199.65198.75 | -0.40-0.20% | 198.85- | 198.90- | 200.00196.65 | 9.28 mill.1.69 bill. | Mercati |
| Skanska AB ser. BSE0000113250 | 196.1020/06/2024 | 192.30192.30 | +3.80+1.98% | 196.60- | 196.70- | 196.90192.30 | 951,986186.08 mill. | Mercati |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 194.2020/06/2024 | 191.45191.05 | +3.15+1.65% | 193.60- | 193.70- | 194.20190.30 | 4.14 mill.781.32 mill. | Mercati |
| Getinge AB ser. BSE0000202624 | 178.1020/06/2024 | 176.10175.70 | +2.40+1.37% | 177.45- | 177.55- | 178.95175.60 | 813,355144.18 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 169.7020/06/2024 | 171.00170.00 | -0.30-0.18% | 170.05- | 170.15- | 171.50168.20 | 3.34 mill.500.44 mill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.4020/06/2024 | 154.40154.25 | +2.15+1.39% | 156.15- | 156.25- | 156.45154.30 | 2.37 mill.369.21 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.1020/06/2024 | 152.30151.85 | +1.25+0.82% | 153.65- | 153.75- | 156.45152.25 | 14.47 mill.2.2 bill. | Mercati |
| Nordea Bank AbpFI4000297767 | 127.3020/06/2024 | 127.05126.60 | +0.70+0.55% | 127.40- | 127.45- | 127.50126.50 | 3.72 mill.467.83 mill. | Mercati |
| Hexagon AB ser. BSE0015961909 | 118.4020/06/2024 | 116.00115.80 | +2.60+2.25% | 117.95- | 118.00- | 118.40116.00 | 11.05 mill.1.25 bill. | Mercati |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Mercati |
| Tele2 AB ser. BSE0005190238 | 106.2520/06/2024 | 105.35105.35 | +0.90+0.85% | 106.50- | 106.55- | 106.90105.05 | 2.3 mill.242.5 mill. | Mercati |
| Svenska Handelsbanken ser. ASE0007100599 | 99.8020/06/2024 | 99.2898.98 | +0.82+0.83% | 99.70- | 99.72- | 100.3599.00 | 10.57 mill.1.03 bill. | Mercati |
| Electrolux, AB ser. BSE0016589188 | 92.2820/06/2024 | 90.0290.06 | +2.22+2.47% | 91.76- | 91.86- | 92.2889.80 | 2.36 mill.211.67 mill. | Mercati |
| Kinnevik AB ser. BSE0022060521 | 91.3020/06/2024 | 89.0088.70 | +2.60+2.93% | 90.95- | 91.05- | 91.3088.35 | 1.85 mill.157.21 mill. | Mercati |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.0020/06/2024 | 62.3062.12 | +0.88+1.42% | 62.70- | 62.72- | 63.0662.08 | 15.85 mill.995.66 mill. | Mercati |
| SSAB AB ser. ASE0000171100 | 58.3420/06/2024 | 57.6657.66 | +0.68+1.18% | 58.52- | 58.54- | 59.0057.48 | 984,86357.07 mill. | Mercati |
| NIBE Industrier AB ser. BSE0015988019 | 48.7420/06/2024 | 47.5147.51 | +1.23+2.59% | 49.07- | 49.11- | 49.9447.49 | 13.8 mill.623.29 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
