TradeGate | 8.7731.05.2024 | 8.598.36 | +0.41+4.90% | 8.77594 | 8.83590 | 8.778.53 | 7916'796.96 | |
gettex | 8.72831.05.2024 | 8.5308.530 | +0.198+2.32% | 8.746500 | 8.826500 | 8.7288.530 | -- | |
Lang & Schwarz | 8.65613:03 | 8.6568.660 | -0.004-0.05% | 8.656- | 8.796- | 8.6568.656 | -- | |
Quotrix | 8.566031.05.2024 | 8.56608.2260 | +0.3400+4.13% | 8.7680580 | 8.8260580 | 8.56608.5660 | -- | |
LSE International Off-book | 99.7831.05.2024 | 98.1298.18 | +1.60+1.63% | -- | -- | 99.7897.80 | 13'8251.36 Mio. | |
OMX Nordic | 99.7831.05.2024 | 98.3898.18 | +1.60+1.63% | 99.62190 | 99.6413 | 99.7897.60 | 2.11 Mio.205.91 Mio. | |
Turquoise | 99.6631.05.2024 | 98.1497.94 | +1.72+1.76% | -- | -- | 99.6697.62 | 52'1485.13 Mio. | |
Cboe Europe DXE | 99.6431.05.2024 | 98.1897.96 | +1.68+1.71% | -- | -- | 99.6697.66 | 302'52814.46 Mio. | |
Cboe Europe BXE | 99.5031.05.2024 | 98.0597.22 | +2.28+2.35% | -- | -- | 99.5097.94 | 2'976294'565.08 | |
Cboe Europe CXE | 97.0222.05.2024 | 97.0298.20 | -- | -- | -- | 97.0297.02 | 18718'142.74 | |
London International | 95.5824.05.2024 | 95.1895.88 | -- | -- | -- | 96.1095.06 | 475'2021.08 Mio. | |
Düsseldorf | 8.68431.05.2024 | 8.5228.494 | +0.190+2.24% | -- | -- | 8.6848.522 | 00.000 | |
Stuttgart | 8.59831.05.2024 | 8.5288.380 | +0.218+2.60% | -- | -- | 8.5988.508 | 00.000 | |
Berlin | 8.54831.05.2024 | 8.5488.198 | +0.350+4.27% | 8.726596 | 8.784592 | 8.5488.548 | 00.000 | |
Hannover | 8.54831.05.2024 | 8.5488.198 | +0.350+4.27% | -- | -- | 8.5488.548 | 00.000 | |
Frankfurt | 8.540031.05.2024 | 8.54008.2100 | +0.3300+4.02% | -- | -- | 8.54008.5400 | 00.0000 | |
München | 8.53831.05.2024 | 8.5388.264 | +0.274+3.32% | -- | -- | 8.5388.538 | 00.000 | |
Nasdaq Other OTC | 8.060022.04.2024 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |