| Cboe Europe BXE | 584.8011:50 | 585.20580.00 | +4.80+0.83% | 584.20200 | 585.00200 | 585.20582.40 | 2'8431.66 Mio. | |
| Cboe Europe CXE | 584.8011:48 | 584.80583.80 | +1.00+0.17% | 584.20500 | 585.00600 | 585.20582.00 | 5'1162.99 Mio. | |
| OMX Nordic | 584.4005.06.2024 | 577.60577.00 | +7.40+1.28% | 583.80- | 584.20- | 584.40576.40 | 458'966265.58 Mio. | |
| Turquoise | 576.7003.06.2024 | 576.70563.60 | +13.10+2.32% | -- | -- | 576.70576.70 | 158'650.50 | |
| Nasdaq Other OTC | 56.436006.06.2024 | 58.732057.8920 | -1.4560-2.52% | -- | -- | 58.732056.3640 | 1'22653'009.0640 | |
| Turquoise | 50.1411:52 | 50.5250.54 | -0.40-0.79% | -- | -- | 50.5249.88 | 22'3781.12 Mio. | |
| LSE International Off-book | 50.1211:53 | 50.4950.66 | -0.54-1.07% | 47.731'500 | 52.741'500 | 50.5849.86 | 399'43120 Mio. | |
| Cboe Europe CXE | 50.1211:53 | 50.4950.54 | -0.42-0.83% | 50.10559 | 50.12683 | 50.5249.86 | 168'5808.45 Mio. | |
| Cboe Europe BXE | 50.1111:53 | 50.5050.55 | -0.44-0.87% | 50.10264 | 50.12200 | 50.5449.85 | 173'0328.67 Mio. | |
| SIX Swiss Exchange | 50.1011:54 | 50.4850.62 | -0.52-1.03% | 50.103'185 | 50.121'826 | 50.5649.85 | 797'18140.01 Mio. | |
| London International | 48.7124.05.2024 | 48.7648.35 | -- | 47.731'500 | 52.741'500 | 49.3248.47 | 45'8191.41 Mio. | |
| Hamburg | 17.56006.2019 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Hannover | 17.52506.2019 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Berlin | 17.47006.2019 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |