ABB LTD-REG/ CH0012221716 /
| 2024-04-19 5:19:46 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.64CHF | +0.72% | 104,615 Turnover: 4.63 mill. |
-Bid Size: - | -Ask Size: - | 82.97 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:46 PM | 44.64 | 26 |
| 2024-04-19 | 5:19:46 PM | 44.64 | 91 |
| 2024-04-19 | 5:19:18 PM | 44.63 | 184 |
| 2024-04-19 | 5:18:24 PM | 44.63 | 137 |
| 2024-04-19 | 5:18:24 PM | 44.63 | 148 |
| 2024-04-19 | 5:18:19 PM | 44.64 | 107 |
| 2024-04-19 | 5:17:59 PM | 44.64 | 91 |
| 2024-04-19 | 5:17:30 PM | 44.65 | 171 |
| 2024-04-19 | 5:17:30 PM | 44.65 | 160 |
| 2024-04-19 | 5:17:30 PM | 44.65 | 146 |
| 2024-04-19 | 5:17:30 PM | 44.65 | 13 |
| 2024-04-19 | 5:17:30 PM | 44.66 | 62 |
| 2024-04-19 | 5:17:10 PM | 44.64 | 35 |
All quotes in CHF
