Abb Ltd/ CH0012221716 /
| 2024-04-18 9:55:45 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.0650USD | - | 4,670 Turnover: 215,134.2620 |
-Bid Size: - | -Ask Size: - | 90.99 bill.USD | 2.10% | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:45 PM | 48.0650 | 250 |
| 2024-04-18 | 9:32:20 PM | 47.7440 | 163 |
| 2024-04-18 | 8:11:30 PM | 49.5060 | 274 |
| 2024-04-18 | 8:01:52 PM | 49.5060 | 226 |
| 2024-04-18 | 8:01:51 PM | 48.0240 | 484 |
| 2024-04-18 | 5:51:14 PM | 48.0240 | 211 |
| 2024-04-18 | 5:39:40 PM | 49.4600 | 100 |
| 2024-04-18 | 4:51:24 PM | 49.4600 | 278 |
| 2024-04-18 | 4:43:19 PM | 48.4400 | 207 |
| 2024-04-18 | 4:22:55 PM | 49.4600 | 235 |
| 2024-04-18 | 4:03:58 PM | 48.4300 | 2,000 |
| 2024-04-17 | 8:22:59 PM | 45.7440 | 159 |
| 2024-04-17 | 4:17:53 PM | 46.0920 | 295 |
All quotes in USD
