ABB Ltd/ CH0012221716 /
2024-03-27 2:17:07 PM | Chg. - | Volume | Bid9:23:24 AM | Ask12:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
494.10SEK | - | 1,185 Turnover: 586,153.45 |
-Bid Size: - | -Ask Size: - | 919.96 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 2:17:07 PM | 494.10 | 299 |
2024-03-27 | 10:22:04 AM | 495.00 | 256 |
2024-03-27 | 10:21:14 AM | 495.35 | 92 |
2024-03-27 | 10:15:28 AM | 495.55 | 112 |
2024-03-27 | 10:10:58 AM | 495.90 | 169 |
2024-03-27 | 9:10:51 AM | 493.45 | 257 |
2024-03-26 | 5:24:16 PM | 494.60 | 256 |
2024-03-26 | 5:15:28 PM | 494.80 | 200 |
2024-03-26 | 5:02:34 PM | 494.40 | 100 |
2024-03-26 | 2:18:30 PM | 492.10 | 13 |
2024-03-26 | 10:44:52 AM | 493.20 | 100 |
2024-03-26 | 10:43:49 AM | 492.90 | 100 |
2024-03-26 | 9:57:24 AM | 492.30 | 500 |
All quotes in SEK