Abb LTD ABB ORD SHS/ CH0012221716 /
2024-03-28 9:43:20 AM | Chg. -0.18 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.00CHF | -0.41% | 4,461 Turnover: 59,712.80 |
39.95Bid Size: 1,500 | 44.15Ask Size: 1,500 | 77.67 bill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:43:20 AM | 42.00 | 26 |
2024-03-28 | 9:33:20 AM | 42.00 | 1,000 |
2024-03-28 | 9:15:22 AM | 42.11 | 0 |
2024-03-28 | 9:13:54 AM | 42.09 | 0 |
2024-03-28 | 9:13:54 AM | 42.09 | 213 |
2024-03-28 | 9:09:15 AM | 42.13 | 1 |
2024-03-28 | 9:09:07 AM | 42.17 | 0 |
2024-03-28 | 9:08:19 AM | 42.08 | 5 |
2024-03-28 | 9:05:59 AM | 42.06 | 149 |
2024-03-28 | 9:05:59 AM | 42.09 | 0 |
2024-03-28 | 9:05:34 AM | 42.09 | 0 |
2024-03-28 | 9:05:21 AM | 42.09 | 0 |
2024-03-28 | 9:05:21 AM | 42.09 | 0 |
All quotes in CHF