| TradeGate | 19.4102:25 PM | 19.11519.110 | +0.300+1.57% | 19.3751,550 | 19.4101,550 | 19.45019.115 | 681,319.250 | |
| gettex | 19.3652:13 PM | 19.04019.040 | +0.325+1.71% | 19.375516 | 19.410516 | 19.41519.040 | -- | |
| Lang & Schwarz | 19.3602:24 PM | 18.94018.940 | +0.420+2.22% | 19.360- | 19.415- | 19.43518.920 | -- | |
| Quotrix | 19.07007:57 AM | 19.070019.0300 | +0.0400+0.21% | 19.37501,100 | 19.41001,100 | 19.070019.0700 | -- | |
| Turquoise | 219.052:10 PM | 215.70215.20 | +3.85+1.79% | -- | -- | 219.55215.50 | 94,86020.71 mill. | |
| Cboe Europe DXE | 219.002:09 PM | 215.40215.30 | +3.70+1.72% | 218.901,360 | 219.003 | 219.55215.40 | 530,09142.32 mill. | |
| LSE International Off-book | 219.002:09 PM | 215.30215.50 | +3.50+1.62% | 214.3020,000 | 223.3020,000 | 219.40215.30 | 37,8778.28 mill. | |
| Cboe Europe BXE | 217.559:04 AM | 217.55215.30 | +2.25+1.05% | -- | -- | 217.55217.55 | 575125,091.25 | |
| Cboe Europe CXE | 216.405/21/2024 | 216.40217.30 | -- | -- | -- | 216.40216.40 | 15032,460 | |
| OMX Nordic | 214.806/5/2024 | 215.20214.40 | +0.40+0.19% | 215.20- | 215.30- | 215.90213.60 | 1.51 mill.315.43 mill. | |
| London International | 214.755/24/2024 | 215.20218.10 | -- | 214.3020,000 | 223.3020,000 | 215.50213.00 | 71,89811.96 mill. | |
| Nasdaq Other OTC | 20.94006/4/2024 | 20.940021.4400 | -- | -- | -- | 20.940020.9400 | 1032,156.8200 | |
| Berlin | 19.3251:25 PM | 19.06519.080 | +0.245+1.28% | 19.1603,000 | 19.5652,800 | 19.42519.065 | 00.000 | |
| Stuttgart | 19.28510:31 AM | 18.80018.965 | +0.320+1.69% | 19.3151,000 | 19.4251,000 | 19.30018.800 | 74014,282 | |
| Düsseldorf | 19.27512:31 PM | 18.95518.975 | +0.300+1.58% | 19.2951,100 | 19.4501,100 | 19.32018.955 | 00.000 | |
| München | 19.1108:10 AM | 19.11019.120 | -0.010-0.05% | 19.3552,500 | 19.3852,500 | 19.11019.110 | 00.000 | |
| Frankfurt | 18.79508:03 AM | 18.795018.7800 | +0.0150+0.08% | 19.3150180 | 19.4150180 | 18.795018.7950 | 00.0000 | |