TradeGate | 94,4614.06.2024 | 96,1296,04 | -1,58-1,65% | 93,6660 | 94,5660 | 96,1293,42 | 1.217114.675,56 | |
gettex | 94,22014.06.2024 | 95,00095,000 | -0,780-0,82% | 93,30053 | 94,36053 | 95,70093,420 | 70466.837,760 | |
Quotrix | 94,000014.06.2024 | 95,680099,3600 | -5,3600-5,39% | 93,660030 | 94,360030 | 95,680094,0000 | 524.907,6000 | |
Lang & Schwarz | 93,5811:29 | 93,5493,54 | +0,04+0,04% | 93,58- | 94,66- | 93,5893,54 | -- | |
London International | 1.164,024.05.2024 | 1.162,01.176,3 | -- | -- | -- | 1.176,51.158,5 | 7.6646,79 Mio. | |
Cboe Europe CXE | 1.109,2512.06.2024 | 1.108,251.130,25 | -- | -- | -- | 1.109,251.108,25 | 152168.493 | |
LSE International Off-book | 1.074,0014.06.2024 | 1.067,501.082,68 | -8,68-0,80% | -- | -- | 1.078,501.053,00 | 23.18024,68 Mio. | |
Turquoise | 1.056,5014.06.2024 | 1.067,501.071,00 | -14,50-1,35% | -- | -- | 1.078,501.053,25 | 26.13827,84 Mio. | |
Cboe Europe DXE | 1.056,5014.06.2024 | 1.068,001.070,50 | -14,00-1,31% | -- | -- | 1.078,501.053,00 | 280.272140,36 Mio. | |
OMX Nordic | 1.056,0014.06.2024 | 1.069,001.069,00 | -13,00-1,22% | 1.056,00151 | 1.057,0045 | 1.079,001.053,00 | 846.880694,73 Mio. | |
Cboe Europe BXE | 1.055,5014.06.2024 | 1.065,501.106,00 | -50,50-4,57% | -- | -- | 1.065,501.055,50 | 253269.293,75 | |
Nasdaq Other OTC | 101,660014.06.2024 | 101,7600100,1000 | +1,5600+1,56% | -- | -- | 101,760099,1500 | 55535.908,2500 | |
München | 95,2014.06.2024 | 95,2095,20 | 0,000,00% | -- | -- | 95,2095,20 | 00.00 | |
Berlin | 93,9214.06.2024 | 95,6895,58 | -1,66-1,74% | -- | -- | 95,6893,46 | 00.00 | |
Stuttgart | 93,70014.06.2024 | 95,20095,560 | -1,860-1,95% | -- | -- | 95,44093,700 | 635.924,700 | |
Frankfurt | 93,540014.06.2024 | 95,140095,4600 | -1,9200-2,01% | -- | -- | 95,240093,4800 | 373.502,8000 | |
Düsseldorf | 92,7014.06.2024 | 94,8894,52 | -1,82-1,93% | -- | -- | 95,3292,70 | 00.00 | |