| Quotrix | 16.39502024-05-31 | 16.395016.1400 | +0.2550+1.58% | 16.2500310 | 16.3900310 | 16.395016.3950 | -- | |
| TradeGate | 16.352024-05-30 | 16.1316.16 | -- | 16.29320 | 16.35320 | 16.3516.13 | 1232,001.41 | |
| gettex | 16.2652024-05-31 | 16.38516.370 | -0.105-0.64% | 16.300306 | 16.365306 | 16.38516.195 | -- | |
| Lang & Schwarz | 16.2501:03 PM | 16.25016.250 | 0.0000.00% | 16.250- | 16.315- | 16.25016.250 | -- | |
| Prague | 396.602024-05-23 | 396.60411.80 | -- | -- | -- | 396.60396.60 | 31,189.80 | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| London International | 190.852024-05-24 | 188.90190.78 | -- | -- | -- | 191.15188.55 | 22,6673.98 mill. | |
| Cboe Europe BXE | 186.352024-05-31 | 185.55193.50 | -7.15-3.70% | -- | -- | 186.45184.75 | 4,753881,994.28 | |
| LSE International Off-book | 185.992024-05-31 | 187.78186.54 | -0.54-0.29% | -- | -- | 187.15184.80 | 73,36213.6 mill. | |
| Turquoise | 185.602024-05-31 | 187.70188.10 | -2.50-1.33% | -- | -- | 187.70184.75 | 40,0447.44 mill. | |
| Cboe Europe DXE | 185.602024-05-31 | 187.65188.05 | -2.45-1.30% | -- | -- | 187.68184.73 | 726,22969.43 mill. | |
| OMX Nordic | 185.252024-05-31 | 187.75187.75 | -2.50-1.33% | 185.50554 | 185.6581 | 187.75184.70 | 3.93 mill.723.86 mill. | |
| Nasdaq Other OTC | 16.90002024-05-30 | 16.900018.5000 | -- | -- | -- | 16.900016.9000 | 1,15019,435 | |
| München | 16.3902024-05-31 | 16.39016.200 | +0.190+1.17% | -- | -- | 16.39016.390 | 00.000 | |
| Frankfurt | 16.37002024-05-31 | 16.370016.1400 | +0.2300+1.43% | -- | -- | 16.370016.3700 | 00.0000 | |
| Berlin | 16.2752024-05-31 | 16.40016.365 | -0.090-0.55% | -- | -- | 16.40016.190 | 00.000 | |
| Stuttgart | 16.2302024-05-31 | 16.34016.355 | -0.125-0.76% | -- | -- | 16.34016.145 | 00.000 | |
| Düsseldorf | 16.1452024-05-31 | 16.33016.270 | -0.125-0.77% | -- | -- | 16.33016.125 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |