| Quotrix | 31.65007:57 AM | 31.650031.4600 | +0.1900+0.60% | 31.2300180 | 31.2700180 | 31.650031.6500 | -- | |
| TradeGate | 31.2912:02 PM | 31.2931.70 | -0.41-1.29% | 31.23640 | 31.27640 | 31.2931.29 | 501,564.50 | |
| gettex | 31.29011:43 AM | 31.73031.760 | -0.470-1.48% | 31.220200 | 31.290200 | 31.73031.290 | -- | |
| Lang & Schwarz | 31.22012:10 PM | 31.46031.460 | -0.240-0.76% | 31.220- | 31.270- | 31.79031.140 | -- | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Cboe Europe BXE | 357.5010:23 AM | 357.50354.60 | +2.90+0.82% | -- | -- | 357.50357.50 | 366130,845 | |
| Cboe Europe CXE | 357.409:16 AM | 357.40368.10 | -10.70-2.91% | -- | 361.001,363 | 357.40357.40 | 349124,732.60 | |
| OMX Nordic | 355.002024-06-05 | 353.10353.10 | +1.90+0.54% | 354.90- | 355.10- | 355.00349.40 | 1.12 mill.388.37 mill. | |
| Turquoise | 352.4011:55 AM | 356.20354.65 | -2.25-0.63% | -- | -- | 358.70352.40 | 45,84516.34 mill. | |
| LSE International Off-book | 352.4011:54 AM | 355.60352.04 | +0.36+0.10% | -- | -- | 358.60352.20 | 5,0121.78 mill. | |
| Cboe Europe DXE | 352.4011:55 AM | 355.90355.00 | -2.60-0.73% | 352.30200 | 352.50116 | 358.80352.30 | 342,37644.49 mill. | |
| Nasdaq Other OTC | 35.00002024-05-20 | 35.000033.5100 | -- | -- | -- | 35.000035.0000 | 90031,500 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Düsseldorf | 31.5709:31 AM | 31.45031.510 | +0.060+0.19% | 31.060180 | 31.300180 | 31.57031.450 | 00.000 | |
| Stuttgart | 31.48010:31 AM | 31.51031.870 | -0.390-1.22% | 31.1001,500 | 31.2601,500 | 31.51031.480 | -- | |
| München | 31.4108:10 AM | 31.41031.270 | +0.140+0.45% | 31.150200 | 31.230200 | 31.41031.410 | 00.000 | |
| Frankfurt | 31.39008:02 AM | 31.390031.2700 | +0.1200+0.38% | 31.1400200 | 31.2200200 | 31.390031.3900 | 00.0000 | |
| Berlin | 31.19011:54 AM | 31.63031.650 | -0.460-1.45% | 30.9601,400 | 31.4101,400 | 31.67031.190 | 00.000 | |