AperçuGraphiqueConstituantsActualités
Dérivés

XCSE:OMX Stockholm 30 Index/  SE0000337842  

17/06/2024 14:35:06 Chg. -6.15 Ouverture Haut Bas Précédent Fermer
2,555.45XXP -0.24% 2,572.06 2,581.68 2,548.01 2,561.60
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AstraZeneca PLCGB00098952921,675.5014/06/20241,665.001,654.00+21.50+1.30%1,675.00-1,676.00-1,681.001,663.00150,911251.95 Mio.
Marchés 
Autoliv Inc. SDBSE00213096141,146.8014/06/20241,188.201,186.20-39.40-3.32%1,145.40-1,146.20-1,191.601,144.80109,432125.12 Mio.
Marchés 
Evolution ABSE00126732671,056.0014/06/20241,069.001,069.00-13.00-1.22%1,056.00-1,057.00-1,079.001,053.00846,880694.73 Mio.
Marchés 
ABB LtdCH0012221716589.8014/06/2024593.80593.00-3.20-0.54%590.20-590.40-595.60584.60609,515357.17 Mio.
Marchés 
Alfa Laval ABSE0000695876464.6014/06/2024481.10481.30-16.70-3.47%463.70-463.80-481.10462.90886,043364.67 Mio.
Marchés 
Boliden ABSE0020050417339.4014/06/2024346.90347.60-8.20-2.36%338.70-339.00-347.90336.501.23 Mio.406.96 Mio.
Marchés 
ASSA ABLOY AB ser. BSE0007100581302.4014/06/2024309.90310.30-7.90-2.55%303.20-303.30-310.40302.402.08 Mio.619.75 Mio.
Marchés 
Investor AB ser. BSE0015811963283.7514/06/2024287.55286.85-3.10-1.08%283.95-284.05-287.95282.252.13 Mio.595.67 Mio.
Marchés 
Essity AB ser. BSE0009922164278.6014/06/2024279.90279.70-1.10-0.39%278.20-278.30-281.00277.801.7 Mio.300.2 Mio.
Marchés 
Volvo, AB ser. BSE0000115446263.6014/06/2024269.20268.70-5.10-1.90%262.90-263.10-269.60262.104.49 Mio.1.11 Mrd.
Marchés 
Sandvik ABSE0000667891215.7014/06/2024222.00221.70-6.00-2.71%215.60-215.70-222.40214.803.16 Mio.683.5 Mio.
Marchés 
Swedbank AB ser ASE0000242455214.6014/06/2024215.70215.60-1.00-0.46%214.70-214.80-217.70211.202.45 Mio.497.25 Mio.
Marchés 
SKF, AB ser. BSE0000108227207.1014/06/2024213.20213.30-6.20-2.91%207.00-207.10-213.20204.901.6 Mio.326.01 Mio.
Marchés 
Atlas Copco AB ser. ASE0017486889200.2014/06/2024202.50202.60-2.40-1.18%200.30-200.40-202.70198.503.24 Mio.621.28 Mio.
Marchés 
Hennes & Mauritz AB, H & M ser...SE0000106270188.6014/06/2024187.20184.15+4.45+2.42%188.15-188.25-191.15186.453.41 Mio.620.13 Mio.
Marchés 
Skanska AB ser. BSE0000113250187.5514/06/2024189.10189.20-1.65-0.87%187.50-187.65-191.10186.65858,028161.16 Mio.
Marchés 
Getinge AB ser. BSE0000202624182.8014/06/2024185.80185.80-3.00-1.61%183.00-183.05-187.25182.45660,356117.66 Mio.
Marchés 
Atlas Copco AB ser. BSE0017486897172.9514/06/2024174.90174.70-1.75-1.00%173.05-173.10-174.90171.40818,820140.27 Mio.
Marchés 
Svenska Cellulosa AB SCA ser. ...SE0000112724155.0514/06/2024156.60156.20-1.15-0.74%154.75-154.85-157.10153.65986,300147.96 Mio.
Marchés 
Skandinaviska Enskilda Banken ...SE0000148884152.8014/06/2024152.20152.05+0.75+0.49%152.85-152.90-153.50151.252.38 Mio.350.76 Mio.
Marchés 
Nordea Bank AbpFI4000297767127.4514/06/2024128.65128.70-1.25-0.97%127.70-127.75-129.35126.853.42 Mio.409.81 Mio.
Marchés 
Hexagon AB ser. BSE0015961909116.5014/06/2024118.55118.45-1.95-1.65%116.55-116.60-119.00115.902.35 Mio.259.07 Mio.
Marchés 
Swedish Match ABSE0015812219113.5512/2022113.50113.55--113.55131,360113.602,685113.65113.50386,08643.83 Mio.
Marchés 
Tele2 AB ser. BSE0005190238104.4014/06/2024104.40104.400.000.00%104.25-104.35-104.40103.251.57 Mio.161.58 Mio.
Marchés 
Svenska Handelsbanken ser. ASE0007100599100.2514/06/202499.1099.14+1.11+1.12%100.50-100.55-100.9599.107.07 Mio.646.54 Mio.
Marchés 
Kinnevik AB ser. BSE002206052196.4014/06/202497.9097.85-1.45-1.48%96.15-96.25-98.9595.20890,10183.22 Mio.
Marchés 
Electrolux, AB ser. BSE001658918894.9414/06/202497.5697.62-2.68-2.75%95.18-95.22-97.6094.46997,90295.57 Mio.
Marchés 
Ericsson, Telefonab. L M ser. ...SE000010865661.7814/06/202462.1262.18-0.40-0.64%61.74-61.76-62.3861.245.89 Mio.349.39 Mio.
Marchés 
SSAB AB ser. ASE000017110056.7614/06/202457.9057.82-1.06-1.83%56.52-56.56-58.8056.081.35 Mio.75.44 Mio.
Marchés 
NIBE Industrier AB ser. BSE001598801947.2614/06/202448.5048.21-0.95-1.97%47.30-47.31-48.6546.847.65 Mio.343.76 Mio.
Marchés