OMX Nordic 40/ SE0001809476
OMXN4027.05.2024 00:00:00 | Diff. +4,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.865,86EUR | +0,15% | 2.858,94 | 2.867,19 | 2.846,81 | 2.861,67 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Novo Nordisk B A/SDK0062498333 | 919,7027.05.2024 | 928,00928,80 | -9,10-0,98% | 920,40- | 920,70- | 929,50917,00 | 1,13 Mio.1,02 Mrd. | Märkte |
Investor AB ser. BSE0015811963 | 285,9527.05.2024 | 284,85284,85 | +1,10+0,39% | 286,15- | 286,20- | 286,20283,80 | 1,8 Mio.504,23 Mio. | Märkte |
Vestas Wind Systems A/SDK0061539921 | 198,0527.05.2024 | 190,10189,35 | +8,70+4,59% | 197,50- | 197,65- | 199,25189,85 | 2,2 Mio.409,15 Mio. | Märkte |
Volvo, AB ser. BSE0000115446 | 285,5027.05.2024 | 287,10286,40 | -0,90-0,31% | 285,90- | 286,00- | 287,10285,00 | 1,37 Mio.390,1 Mio. | Märkte |
Skandinaviska Enskilda Banken ...SE0000148884 | 148,8027.05.2024 | 147,40147,40 | +1,40+0,95% | 149,00- | 149,05- | 149,05146,95 | 2,48 Mio.364,57 Mio. | Märkte |
Swedbank AB ser ASE0000242455 | 215,3027.05.2024 | 215,20215,10 | +0,20+0,09% | 215,70- | 215,90- | 216,20214,70 | 1,49 Mio.297,76 Mio. | Märkte |
Atlas Copco AB ser. ASE0017486889 | 203,1027.05.2024 | 203,90204,00 | -0,90-0,44% | 203,20- | 203,40- | 203,90201,70 | 1,38 Mio.278,64 Mio. | Märkte |
Sandvik ABSE0000667891 | 239,2027.05.2024 | 238,40238,10 | +1,10+0,46% | 238,30- | 238,40- | 239,20237,30 | 1,11 Mio.264,95 Mio. | Märkte |
Svenska Handelsbanken ser. ASE0007100599 | 98,2027.05.2024 | 97,7097,70 | +0,50+0,51% | 98,20- | 98,22- | 98,2297,30 | 2,68 Mio.259,2 Mio. | Märkte |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 63,3427.05.2024 | 63,2263,44 | -0,10-0,16% | 63,38- | 63,40- | 63,4862,44 | 4,1 Mio.251,48 Mio. | Märkte |
Genmab A/SDK0010272202 | 1.955,0027.05.2024 | 1.911,001.926,50 | +28,50+1,48% | 1.948,50- | 1.951,50- | 1.964,001.911,00 | 124.780239,39 Mio. | Märkte |
DSV A/SDK0060079531 | 1.044,0027.05.2024 | 1.039,501.044,50 | -0,50-0,05% | 1.040,50- | 1.041,00- | 1.044,001.029,00 | 222.528218,74 Mio. | Märkte |
Boliden ABSE0020050417 | 370,0027.05.2024 | 367,10365,90 | +4,10+1,12% | 370,50- | 370,70- | 370,90365,80 | 612.120214,3 Mio. | Märkte |
ASSA ABLOY AB ser. BSE0007100581 | 313,8027.05.2024 | 313,30313,30 | +0,50+0,16% | 313,10- | 313,20- | 313,80311,40 | 659.078205,55 Mio. | Märkte |
A.P. Møærsk BDK0010244508 | 12.210,0027.05.2024 | 12.130,0012.100,00 | +110,00+0,91% | 12.185,00- | 12.205,00- | 12.255,0011.975,00 | 15.887192,86 Mio. | Märkte |
ABB LtdCH0012221716 | 578,2027.05.2024 | 573,60573,40 | +4,80+0,84% | 577,60- | 577,80- | 578,20572,80 | 318.757177,71 Mio. | Märkte |
NIBE Industrier AB ser. BSE0015988019 | 54,3827.05.2024 | 53,4253,42 | +0,96+1,80% | 54,30- | 54,36- | 54,4453,04 | 3,29 Mio.175,26 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 129,9527.05.2024 | 130,00130,00 | -0,05-0,04% | 129,85- | 129,95- | 130,05129,20 | 1,35 Mio.174,11 Mio. | Märkte |
AstraZeneca PLCGB0009895292 | 1.660,0027.05.2024 | 1.672,501.672,50 | -12,50-0,75% | 1.662,50- | 1.663,00- | 1.674,001.659,00 | 99.960161,47 Mio. | Märkte |
Hexagon AB ser. BSE0015961909 | 119,6027.05.2024 | 118,00117,65 | +1,95+1,66% | 119,50- | 119,60- | 119,70117,55 | 1,27 Mio.151,11 Mio. | Märkte |
Evolution ABSE0012673267 | 1.166,5027.05.2024 | 1.168,501.168,50 | -2,00-0,17% | 1.168,50- | 1.169,00- | 1.172,001.164,00 | 131.913150,77 Mio. | Märkte |
Alfa Laval ABSE0000695876 | 486,5027.05.2024 | 490,10490,10 | -3,60-0,73% | 486,70- | 486,90- | 490,10484,50 | 287.894136,55 Mio. | Märkte |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 187,4527.05.2024 | 187,25187,25 | +0,20+0,11% | 187,45- | 187,50- | 187,70184,75 | 719.402134,21 Mio. | Märkte |
Atlas Copco AB ser. BSE0017486897 | 175,8527.05.2024 | 175,85175,85 | 0,000,00% | 175,75- | 175,80- | 176,00174,30 | 734.125123,47 Mio. | Märkte |
Essity AB ser. BSE0009922164 | 272,6027.05.2024 | 273,20273,20 | -0,60-0,22% | 272,40- | 272,60- | 273,40271,60 | 435.991112,4 Mio. | Märkte |
Ørsted A/SDK0060094928 | 411,7027.05.2024 | 402,00401,80 | +9,90+2,46% | 411,00- | 411,40- | 412,80400,80 | 262.680106,38 Mio. | Märkte |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 160,6027.05.2024 | 159,55159,45 | +1,15+0,72% | 160,25- | 160,35- | 160,60158,80 | 530.38884,78 Mio. | Märkte |
Pandora A/SDK0060252690 | 1.138,5027.05.2024 | 1.140,001.140,00 | -1,50-0,13% | 1.136,50- | 1.137,00- | 1.140,501.126,50 | 71.19978,86 Mio. | Märkte |
Novonesis (Novozymes) A/S BDK0060336014 | 429,0027.05.2024 | 424,00424,10 | +4,90+1,16% | 427,60- | 427,80- | 429,00423,30 | 176.66973,56 Mio. | Märkte |
Carlsberg B A/SDK0010181759 | 961,8027.05.2024 | 952,40953,80 | +8,00+0,84% | 962,60- | 963,20- | 965,00947,40 | 76.43773,04 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite