OMX Nordic 40/ SE0001809476
OMXN4027.05.2024 00:00:00 | Diff. +4.19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2'865.86EUR | +0.15% | 2'858.94 | 2'867.19 | 2'846.81 | 2'861.67 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Novo Nordisk B A/SDK0062498333 | 919.7027.05.2024 | 928.00928.80 | -9.10-0.98% | 920.40- | 920.70- | 929.50917.00 | 1.13 Mio.1.02 Mrd. | Märkte |
Investor AB ser. BSE0015811963 | 285.9527.05.2024 | 284.85284.85 | +1.10+0.39% | 286.15- | 286.20- | 286.20283.80 | 1.8 Mio.504.23 Mio. | Märkte |
Vestas Wind Systems A/SDK0061539921 | 198.0527.05.2024 | 190.10189.35 | +8.70+4.59% | 197.50- | 197.65- | 199.25189.85 | 2.2 Mio.409.15 Mio. | Märkte |
Volvo, AB ser. BSE0000115446 | 285.5027.05.2024 | 287.10286.40 | -0.90-0.31% | 285.90- | 286.00- | 287.10285.00 | 1.37 Mio.390.1 Mio. | Märkte |
Skandinaviska Enskilda Banken ...SE0000148884 | 148.8027.05.2024 | 147.40147.40 | +1.40+0.95% | 149.00- | 149.05- | 149.05146.95 | 2.48 Mio.364.57 Mio. | Märkte |
Swedbank AB ser ASE0000242455 | 215.3027.05.2024 | 215.20215.10 | +0.20+0.09% | 215.70- | 215.90- | 216.20214.70 | 1.49 Mio.297.76 Mio. | Märkte |
Atlas Copco AB ser. ASE0017486889 | 203.1027.05.2024 | 203.90204.00 | -0.90-0.44% | 203.20- | 203.40- | 203.90201.70 | 1.38 Mio.278.64 Mio. | Märkte |
Sandvik ABSE0000667891 | 239.2027.05.2024 | 238.40238.10 | +1.10+0.46% | 238.30- | 238.40- | 239.20237.30 | 1.11 Mio.264.95 Mio. | Märkte |
Svenska Handelsbanken ser. ASE0007100599 | 98.2027.05.2024 | 97.7097.70 | +0.50+0.51% | 98.20- | 98.22- | 98.2297.30 | 2.68 Mio.259.2 Mio. | Märkte |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.3427.05.2024 | 63.2263.44 | -0.10-0.16% | 63.38- | 63.40- | 63.4862.44 | 4.1 Mio.251.48 Mio. | Märkte |
Genmab A/SDK0010272202 | 1'955.0027.05.2024 | 1'911.001'926.50 | +28.50+1.48% | 1'948.50- | 1'951.50- | 1'964.001'911.00 | 124'780239.39 Mio. | Märkte |
DSV A/SDK0060079531 | 1'044.0027.05.2024 | 1'039.501'044.50 | -0.50-0.05% | 1'040.50- | 1'041.00- | 1'044.001'029.00 | 222'528218.74 Mio. | Märkte |
Boliden ABSE0020050417 | 370.0027.05.2024 | 367.10365.90 | +4.10+1.12% | 370.50- | 370.70- | 370.90365.80 | 612'120214.3 Mio. | Märkte |
ASSA ABLOY AB ser. BSE0007100581 | 313.8027.05.2024 | 313.30313.30 | +0.50+0.16% | 313.10- | 313.20- | 313.80311.40 | 659'078205.55 Mio. | Märkte |
A.P. Møærsk BDK0010244508 | 12'210.0027.05.2024 | 12'130.0012'100.00 | +110.00+0.91% | 12'185.00- | 12'205.00- | 12'255.0011'975.00 | 15'887192.86 Mio. | Märkte |
ABB LtdCH0012221716 | 578.2027.05.2024 | 573.60573.40 | +4.80+0.84% | 577.60- | 577.80- | 578.20572.80 | 318'757177.71 Mio. | Märkte |
NIBE Industrier AB ser. BSE0015988019 | 54.3827.05.2024 | 53.4253.42 | +0.96+1.80% | 54.30- | 54.36- | 54.4453.04 | 3.29 Mio.175.26 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 129.9527.05.2024 | 130.00130.00 | -0.05-0.04% | 129.85- | 129.95- | 130.05129.20 | 1.35 Mio.174.11 Mio. | Märkte |
AstraZeneca PLCGB0009895292 | 1'660.0027.05.2024 | 1'672.501'672.50 | -12.50-0.75% | 1'662.50- | 1'663.00- | 1'674.001'659.00 | 99'960161.47 Mio. | Märkte |
Hexagon AB ser. BSE0015961909 | 119.6027.05.2024 | 118.00117.65 | +1.95+1.66% | 119.50- | 119.60- | 119.70117.55 | 1.27 Mio.151.11 Mio. | Märkte |
Evolution ABSE0012673267 | 1'166.5027.05.2024 | 1'168.501'168.50 | -2.00-0.17% | 1'168.50- | 1'169.00- | 1'172.001'164.00 | 131'913150.77 Mio. | Märkte |
Alfa Laval ABSE0000695876 | 486.5027.05.2024 | 490.10490.10 | -3.60-0.73% | 486.70- | 486.90- | 490.10484.50 | 287'894136.55 Mio. | Märkte |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 187.4527.05.2024 | 187.25187.25 | +0.20+0.11% | 187.45- | 187.50- | 187.70184.75 | 719'402134.21 Mio. | Märkte |
Atlas Copco AB ser. BSE0017486897 | 175.8527.05.2024 | 175.85175.85 | 0.000.00% | 175.75- | 175.80- | 176.00174.30 | 734'125123.47 Mio. | Märkte |
Essity AB ser. BSE0009922164 | 272.6027.05.2024 | 273.20273.20 | -0.60-0.22% | 272.40- | 272.60- | 273.40271.60 | 435'991112.4 Mio. | Märkte |
Ørsted A/SDK0060094928 | 411.7027.05.2024 | 402.00401.80 | +9.90+2.46% | 411.00- | 411.40- | 412.80400.80 | 262'680106.38 Mio. | Märkte |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 160.6027.05.2024 | 159.55159.45 | +1.15+0.72% | 160.25- | 160.35- | 160.60158.80 | 530'38884.78 Mio. | Märkte |
Pandora A/SDK0060252690 | 1'138.5027.05.2024 | 1'140.001'140.00 | -1.50-0.13% | 1'136.50- | 1'137.00- | 1'140.501'126.50 | 71'19978.86 Mio. | Märkte |
Novonesis (Novozymes) A/S BDK0060336014 | 429.0027.05.2024 | 424.00424.10 | +4.90+1.16% | 427.60- | 427.80- | 429.00423.30 | 176'66973.56 Mio. | Märkte |
Carlsberg B A/SDK0010181759 | 961.8027.05.2024 | 952.40953.80 | +8.00+0.84% | 962.60- | 963.20- | 965.00947.40 | 76'43773.04 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite