NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Diff. -132,686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.736,755XXP | -0,70% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 75,72 | -3,32% | +10,06% | +34,95% | +15,32% | +56,74% | Märkte | |
| MercadoLibre | 1.709,51 | +0,14% | +18,80% | +6,09% | +33,31% | +25,77% | Märkte | |
| Meta Platforms | 474,38 | -1,15% | +9,71% | +42,81% | +81,07% | +44,31% | Märkte | |
| Microchip Technology | 95,55 | -3,30% | +2,66% | +15,16% | +22,02% | +21,72% | Märkte | |
| Micron Technology | 131,54 | -0,84% | +15,00% | +71,54% | +77,95% | +56,35% | Märkte | |
| Microsoft Corp | 427,40 | -0,65% | +6,29% | +12,78% | +28,41% | +71,21% | Märkte | |
| Moderna | 147,92 | -3,45% | +32,54% | +87,24% | +17,17% | -20,03% | Märkte | |
| Mondelez International | 66,95 | -0,93% | -6,78% | -4,97% | -10,86% | +5,43% | Märkte | |
| MongoDB | 334,02 | -0,57% | -10,20% | -20,58% | +17,91% | +14,41% | Märkte | |
| Monster Beverage Corp | 52,12 | +0,95% | -3,68% | -4,72% | -9,51% | +10,54% | Märkte | |
| Netflix | 654,70 | +0,85% | +17,05% | +37,20% | +72,76% | +30,27% | Märkte | |
| NVIDIA Corp | 1.140,80 | +0,02% | +29,69% | +137,08% | +193,08% | +602,03% | Märkte | |
| NXP Semiconductors NV | 273,49 | -2,25% | +5,01% | +33,91% | +50,99% | +29,30% | Märkte | |
| Old Dominion Freight Line | 171,37 | -1,13% | -6,98% | -10,69% | +8,54% | +29,13% | Märkte | |
| ON Semiconductor Corp | 70,98 | -3,64% | +0,20% | -0,92% | -18,01% | +77,27% | Märkte | |
| O'Reilly Automotive | 958,11 | +0,04% | -7,64% | -1,64% | +4,93% | +78,95% | Märkte | |
| PACCAR | 105,25 | -2,51% | -7,34% | +15,27% | +47,55% | +72,37% | Märkte | |
| Palo Alto Networks Inc | 306,89 | -0,39% | +4,61% | +6,21% | +45,01% | +153,44% | Märkte | |
| Paychex | 118,77 | -1,28% | -1,68% | -2,00% | +9,80% | +17,45% | Märkte | |
| PayPal Holdings | 61,05 | -1,83% | -8,85% | +5,33% | +1,40% | -76,52% | Märkte | |
| PepsiCo | 171,22 | -1,26% | -2,78% | +2,43% | -6,71% | +15,67% | Märkte | |
| Pinduoduo | 151,24 | +1,00% | +19,26% | +6,71% | +111,70% | +21,17% | Märkte | |
| QUALCOMM | 208,39 | -2,39% | +23,15% | +62,88% | +88,90% | +54,89% | Märkte | |
| Regeneron Pharmaceuticals | 967,57 | -0,48% | +8,49% | +19,65% | +33,50% | +92,62% | Märkte | |
| Roper Technologies Inc | 531,19 | -0,35% | +3,45% | +2,61% | +18,06% | +18,07% | Märkte | |
| Ross Stores | 139,13 | +1,09% | +6,17% | +7,67% | +34,59% | +10,07% | Märkte | |
| Sirius XM Holdings | 2,74 | -1,26% | -13,84% | -41,58% | -22,16% | -56,16% | Märkte | |
| Starbucks Corp | 76,83 | -0,86% | -13,02% | -23,03% | -21,98% | -32,51% | Märkte | |
| Synopsys | 580,22 | -1,31% | +6,51% | +4,93% | +30,43% | +128,09% | Märkte | |
| Take-Two Interactive Software | 159,61 | +1,80% | +10,63% | +1,61% | +14,79% | -14,02% | Märkte |
