NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Изменение +61.093 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 164.27 | -4.30% | -8.26% | -17.77% | +25.77% | -15.36% | Рынки | |
| Xcel Energy | 53.65 | -0.14% | -1.52% | -10.60% | -16.60% | -24.30% | Рынки | |
| Workday | 213.79 | -3.24% | -14.08% | -18.85% | -1.05% | -6.55% | Рынки | |
| Warner Bros Discovery | 7.85 | +1.55% | -3.56% | -27.25% | -31.32% | - | Рынки | |
| Walgreens Boots Alliance | 15.41 | -3.90% | -14.48% | -22.87% | -48.63% | -70.73% | Рынки | |
| Vertex Pharmaceuticals | 447.33 | -2.12% | +13.00% | +27.44% | +35.58% | +114.32% | Рынки | |
| Verisk Analytics | 249.17 | -1.00% | +12.32% | +4.60% | +14.77% | +44.25% | Рынки | |
| Trade Desk (The) | 95.00 | +0.24% | +12.39% | +35.06% | +40.45% | +61.54% | Рынки | |
| T-Mobile US | 166.67 | +0.38% | +1.49% | +11.46% | +23.36% | +17.83% | Рынки | |
| Texas Instruments | 199.23 | +0.03% | +11.10% | +30.03% | +13.02% | +4.95% | Рынки | |
| Tesla | 174.19 | -1.21% | -9.96% | -28.66% | -9.81% | -16.44% | Рынки | |
| Take-Two Interactive Software | 156.16 | +1.03% | +8.24% | -0.59% | +12.31% | -15.88% | Рынки | |
| Synopsys | 586.93 | -0.11% | +7.74% | +6.14% | +31.94% | +130.73% | Рынки | |
| Starbucks Corp | 76.95 | -0.95% | -12.88% | -22.91% | -21.86% | -32.41% | Рынки | |
| Sirius XM Holdings | 2.77 | +0.18% | -12.89% | -40.94% | -21.31% | -55.68% | Рынки | |
| Ross Stores | 138.36 | -2.65% | +5.58% | +7.07% | +33.85% | +9.46% | Рынки | |
| Roper Technologies Inc | 532.42 | -2.29% | +3.69% | +2.84% | +18.33% | +18.34% | Рынки | |
| Regeneron Pharmaceuticals | 968.65 | -1.57% | +8.61% | +19.79% | +33.65% | +92.84% | Рынки | |
| QUALCOMM | 209.50 | -1.57% | +23.81% | +63.75% | +89.90% | +55.72% | Рынки | |
| Pinduoduo | 150.29 | -4.63% | +18.51% | +6.04% | +110.37% | +20.41% | Рынки | |
| PepsiCo | 172.42 | -3.11% | -2.10% | +3.15% | -6.05% | +16.48% | Рынки | |
| PayPal Holdings | 61.94 | +0.47% | -7.52% | +6.87% | +2.87% | -76.18% | Рынки | |
| Paychex | 120.13 | -3.32% | -0.55% | -0.87% | +11.06% | +18.80% | Рынки | |
| Palo Alto Networks Inc | 308.91 | -3.96% | +5.30% | +6.91% | +45.97% | +155.11% | Рынки | |
| PACCAR | 107.70 | -1.58% | -5.19% | +17.95% | +50.99% | +76.38% | Рынки | |
| O'Reilly Automotive | 959.18 | -2.81% | -7.54% | -1.53% | +5.05% | +79.15% | Рынки | |
| ON Semiconductor Corp | 73.02 | +0.63% | +3.08% | +1.93% | -15.65% | +82.37% | Рынки | |
| Old Dominion Freight Line | 172.93 | -0.04% | -6.13% | -9.88% | +9.53% | +30.31% | Рынки | |
| NXP Semiconductors NV | 278.18 | +0.37% | +6.81% | +36.21% | +53.58% | +31.52% | Рынки | |
| NVIDIA Corp | 1,138.36 | -0.28% | +29.41% | +136.57% | +192.46% | +600.53% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
