NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Zm. -132,686 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 736,755XXP | -0,70% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 164,48 | +0,13% | -4,86% | -16,74% | +22,12% | -15,26% | Rynki | |
| Xcel Energy | 53,28 | -0,84% | -0,82% | -12,43% | -16,98% | -24,82% | Rynki | |
| Workday | 211,61 | -1,71% | -13,53% | -21,83% | +1,26% | -7,50% | Rynki | |
| Warner Bros Discovery | 7,67 | -2,54% | +4,21% | -26,74% | -32,06% | - | Rynki | |
| Walgreens Boots Alliance | 14,91 | -2,87% | -15,91% | -25,23% | -50,18% | -71,68% | Rynki | |
| Vertex Pharmaceuticals | 441,22 | -1,34% | +12,24% | +24,29% | +35,63% | +111,39% | Rynki | |
| Verisk Analytics | 247,05 | -0,74% | +13,42% | +2,32% | +12,98% | +43,02% | Rynki | |
| Trade Desk (The) | 95,44 | +0,36% | +15,11% | +35,41% | +36,36% | +62,29% | Rynki | |
| T-Mobile US | 168,92 | +0,96% | +2,90% | +12,27% | +24,96% | +19,42% | Rynki | |
| Texas Instruments | 194,90 | -2,28% | +10,52% | +27,66% | +10,38% | +2,67% | Rynki | |
| Tesla | 176,14 | -0,32% | -3,93% | -26,57% | -12,44% | -15,50% | Rynki | |
| Take-Two Interactive Software | 159,61 | +1,80% | +11,83% | +0,96% | +15,41% | -14,02% | Rynki | |
| Synopsys | 580,22 | -1,31% | +9,35% | +6,81% | +24,83% | +128,09% | Rynki | |
| Starbucks Corp | 76,83 | -0,86% | -3,91% | -22,64% | -21,41% | -32,51% | Rynki | |
| Sirius XM Holdings | 2,74 | -1,26% | -6,80% | -41,70% | -24,10% | -56,16% | Rynki | |
| Ross Stores | 139,13 | +1,09% | +7,36% | +6,64% | +34,66% | +10,07% | Rynki | |
| Roper Technologies Inc | 531,19 | -0,35% | +3,86% | -1,34% | +17,58% | +18,07% | Rynki | |
| Regeneron Pharmaceuticals | 967,57 | -0,48% | +8,60% | +17,42% | +32,69% | +92,62% | Rynki | |
| QUALCOMM | 208,39 | -2,39% | +25,62% | +61,49% | +79,60% | +54,89% | Rynki | |
| Pinduoduo | 151,24 | +1,00% | +20,81% | +2,58% | +123,69% | +21,17% | Rynki | |
| PepsiCo | 171,22 | -1,26% | -2,69% | +1,74% | -5,73% | +15,67% | Rynki | |
| PayPal Holdings | 61,05 | -1,83% | -10,13% | +5,93% | -1,68% | -76,52% | Rynki | |
| Paychex | 118,77 | -1,28% | -0,06% | -2,62% | +10,66% | +17,45% | Rynki | |
| Palo Alto Networks Inc | 306,89 | -0,39% | +4,61% | +6,21% | +45,01% | +153,44% | Rynki | |
| PACCAR | 105,25 | -2,51% | -0,85% | +14,66% | +47,86% | +72,37% | Rynki | |
| O'Reilly Automotive | 958,11 | +0,04% | -5,43% | -2,50% | +3,19% | +78,95% | Rynki | |
| ON Semiconductor Corp | 70,98 | -3,64% | +1,01% | -0,49% | -15,48% | +77,27% | Rynki | |
| Old Dominion Freight Line | 171,37 | -1,13% | -5,71% | -11,86% | +7,96% | +29,13% | Rynki | |
| NXP Semiconductors NV | 273,49 | -2,25% | +6,81% | +33,98% | +50,18% | +29,30% | Rynki | |
| NVIDIA Corp | 1 140,80 | +0,02% | +34,14% | +143,91% | +184,38% | +602,03% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
