NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/05/2024 17:16:59 | Var. -98.604 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,770.836XXP | -0.52% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 166.36 | +1.27% | -7.10% | -16.72% | +27.37% | -14.29% | Mercati | |
| Xcel Energy | 53.16 | -1.07% | -2.42% | -11.41% | -17.36% | -24.99% | Mercati | |
| Workday | 214.88 | -0.20% | -13.64% | -18.44% | -0.54% | -6.07% | Mercati | |
| Warner Bros Discovery | 7.72 | -1.97% | -5.16% | -28.45% | -32.46% | - | Mercati | |
| Walgreens Boots Alliance | 14.80 | -3.58% | -17.87% | -25.93% | -50.67% | -71.89% | Mercati | |
| Vertex Pharmaceuticals | 442.86 | -0.97% | +11.87% | +26.17% | +34.22% | +112.18% | Mercati | |
| Verisk Analytics | 247.56 | -0.54% | +11.60% | +3.93% | +14.03% | +43.31% | Mercati | |
| Trade Desk (The) | 95.05 | -0.05% | +12.45% | +35.13% | +40.52% | +61.62% | Mercati | |
| T-Mobile US | 167.65 | +0.20% | +2.08% | +12.11% | +24.08% | +18.52% | Mercati | |
| Texas Instruments | 195.87 | -1.79% | +9.23% | +27.84% | +11.11% | +3.18% | Mercati | |
| Tesla | 174.99 | -0.97% | -9.54% | -28.33% | -9.40% | -16.05% | Mercati | |
| Take-Two Interactive Software | 157.30 | +0.33% | +9.03% | +0.14% | +13.13% | -15.26% | Mercati | |
| Synopsys | 578.52 | -1.60% | +6.20% | +4.62% | +30.05% | +127.42% | Mercati | |
| Starbucks Corp | 77.27 | -0.30% | -12.52% | -22.59% | -21.54% | -32.12% | Mercati | |
| Sirius XM Holdings | 2.76 | -0.54% | -13.21% | -41.15% | -21.59% | -55.84% | Mercati | |
| Ross Stores | 138.23 | +0.44% | +5.48% | +6.97% | +33.72% | +9.36% | Mercati | |
| Roper Technologies Inc | 531.14 | -0.36% | +3.44% | +2.60% | +18.04% | +18.05% | Mercati | |
| Regeneron Pharmaceuticals | 961.85 | -1.07% | +7.85% | +18.95% | +32.71% | +91.48% | Mercati | |
| QUALCOMM | 209.58 | -1.84% | +23.86% | +63.81% | +89.97% | +55.78% | Mercati | |
| Pinduoduo | 151.79 | +1.37% | +19.69% | +7.10% | +112.47% | +21.61% | Mercati | |
| PepsiCo | 172.03 | -0.80% | -2.32% | +2.92% | -6.27% | +16.22% | Mercati | |
| PayPal Holdings | 61.16 | -1.66% | -8.69% | +5.52% | +1.58% | -76.48% | Mercati | |
| Paychex | 119.82 | -0.41% | -0.81% | -1.13% | +10.77% | +18.49% | Mercati | |
| Palo Alto Networks Inc | 306.78 | -0.43% | +4.57% | +6.17% | +44.96% | +153.35% | Mercati | |
| PACCAR | 105.83 | -1.96% | -6.83% | +15.90% | +48.37% | +73.32% | Mercati | |
| O'Reilly Automotive | 955.67 | -0.21% | -7.87% | -1.89% | +4.66% | +78.49% | Mercati | |
| ON Semiconductor Corp | 71.19 | -3.36% | +0.49% | -0.63% | -17.77% | +77.80% | Mercati | |
| Old Dominion Freight Line | 172.42 | -0.52% | -6.41% | -10.15% | +9.21% | +29.92% | Mercati | |
| NXP Semiconductors NV | 275.35 | -1.59% | +5.72% | +34.82% | +52.02% | +30.18% | Mercati | |
| NVIDIA Corp | 1,134.77 | -0.51% | +29.01% | +135.83% | +191.53% | +598.32% | Mercati |
