NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 29. 21:21:04 | Vált. -97,042 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 772,398XXP | -0,51% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 164,73 | +0,28% | -8,01% | -17,54% | +26,12% | -15,13% | Piacok | |
| Xcel Energy | 53,39 | -0,64% | -2,00% | -11,03% | -17,01% | -24,66% | Piacok | |
| Workday | 211,97 | -1,55% | -14,81% | -19,54% | -1,89% | -7,34% | Piacok | |
| Warner Bros Discovery | 7,65 | -2,86% | -6,02% | -29,10% | -33,07% | - | Piacok | |
| Walgreens Boots Alliance | 14,84 | -3,36% | -17,65% | -25,73% | -50,53% | -71,81% | Piacok | |
| Vertex Pharmaceuticals | 442,04 | -1,15% | +11,66% | +25,94% | +33,98% | +111,79% | Piacok | |
| Verisk Analytics | 246,87 | -0,82% | +11,29% | +3,64% | +13,71% | +42,91% | Piacok | |
| Trade Desk (The) | 95,27 | +0,18% | +12,71% | +35,44% | +40,85% | +62,00% | Piacok | |
| T-Mobile US | 168,62 | +0,78% | +2,67% | +12,76% | +24,80% | +19,21% | Piacok | |
| Texas Instruments | 195,84 | -1,81% | +9,21% | +27,82% | +11,10% | +3,17% | Piacok | |
| Tesla | 177,78 | +0,60% | -8,10% | -27,19% | -7,95% | -14,71% | Piacok | |
| Take-Two Interactive Software | 159,92 | +2,00% | +10,85% | +1,81% | +15,02% | -13,85% | Piacok | |
| Synopsys | 580,68 | -1,23% | +6,59% | +5,01% | +30,54% | +128,27% | Piacok | |
| Starbucks Corp | 77,33 | -0,22% | -12,45% | -22,53% | -21,48% | -32,07% | Piacok | |
| Sirius XM Holdings | 2,74 | -1,26% | -13,84% | -41,58% | -22,16% | -56,16% | Piacok | |
| Ross Stores | 139,09 | +1,06% | +6,14% | +7,64% | +34,56% | +10,04% | Piacok | |
| Roper Technologies Inc | 532,42 | -0,12% | +3,69% | +2,84% | +18,33% | +18,34% | Piacok | |
| Regeneron Pharmaceuticals | 966,30 | -0,61% | +8,35% | +19,50% | +33,33% | +92,37% | Piacok | |
| QUALCOMM | 209,12 | -2,05% | +23,59% | +63,45% | +89,56% | +55,43% | Piacok | |
| Pinduoduo | 151,50 | +1,18% | +19,46% | +6,89% | +112,07% | +21,37% | Piacok | |
| PepsiCo | 171,19 | -1,28% | -2,79% | +2,42% | -6,72% | +15,65% | Piacok | |
| PayPal Holdings | 61,25 | -1,52% | -8,55% | +5,68% | +1,73% | -76,44% | Piacok | |
| Paychex | 119,29 | -0,85% | -1,25% | -1,57% | +10,28% | +17,97% | Piacok | |
| Palo Alto Networks Inc | 307,53 | -0,18% | +4,83% | +6,43% | +45,31% | +153,97% | Piacok | |
| PACCAR | 105,20 | -2,55% | -7,39% | +15,21% | +47,48% | +72,29% | Piacok | |
| O'Reilly Automotive | 952,59 | -0,54% | -8,17% | -2,21% | +4,32% | +77,92% | Piacok | |
| ON Semiconductor Corp | 71,54 | -2,88% | +0,99% | -0,14% | -17,36% | +78,67% | Piacok | |
| Old Dominion Freight Line | 171,35 | -1,14% | -6,99% | -10,70% | +8,53% | +29,12% | Piacok | |
| NXP Semiconductors NV | 275,31 | -1,60% | +5,71% | +34,80% | +52,00% | +30,16% | Piacok | |
| NVIDIA Corp | 1 151,39 | +0,95% | +30,89% | +139,28% | +195,80% | +608,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
