NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/05/2024 22:30:00 | Chg. -132.686 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 164.48 | +0.13% | -8.15% | -17.67% | +25.93% | -15.26% | Marchés | |
| Xcel Energy | 53.28 | -0.84% | -2.20% | -11.21% | -17.18% | -24.82% | Marchés | |
| Workday | 211.61 | -1.71% | -14.95% | -19.68% | -2.06% | -7.50% | Marchés | |
| Warner Bros Discovery | 7.67 | -2.54% | -5.77% | -28.92% | -32.90% | - | Marchés | |
| Walgreens Boots Alliance | 14.91 | -2.87% | -17.26% | -25.38% | -50.30% | -71.68% | Marchés | |
| Vertex Pharmaceuticals | 441.22 | -1.34% | +11.46% | +25.70% | +33.73% | +111.39% | Marchés | |
| Verisk Analytics | 247.05 | -0.74% | +11.37% | +3.71% | +13.80% | +43.02% | Marchés | |
| Trade Desk (The) | 95.44 | +0.36% | +12.91% | +35.68% | +41.10% | +62.29% | Marchés | |
| T-Mobile US | 168.92 | +0.96% | +2.86% | +12.96% | +25.02% | +19.42% | Marchés | |
| Texas Instruments | 194.90 | -2.28% | +8.69% | +27.20% | +10.56% | +2.67% | Marchés | |
| Tesla | 176.14 | -0.32% | -8.95% | -27.86% | -8.80% | -15.50% | Marchés | |
| Take-Two Interactive Software | 159.61 | +1.80% | +10.63% | +1.61% | +14.79% | -14.02% | Marchés | |
| Synopsys | 580.22 | -1.31% | +6.51% | +4.93% | +30.43% | +128.09% | Marchés | |
| Starbucks Corp | 76.83 | -0.86% | -13.02% | -23.03% | -21.98% | -32.51% | Marchés | |
| Sirius XM Holdings | 2.74 | -1.26% | -13.84% | -41.58% | -22.16% | -56.16% | Marchés | |
| Ross Stores | 139.13 | +1.09% | +6.17% | +7.67% | +34.59% | +10.07% | Marchés | |
| Roper Technologies Inc | 531.19 | -0.35% | +3.45% | +2.61% | +18.06% | +18.07% | Marchés | |
| Regeneron Pharmaceuticals | 967.57 | -0.48% | +8.49% | +19.65% | +33.50% | +92.62% | Marchés | |
| QUALCOMM | 208.39 | -2.39% | +23.15% | +62.88% | +88.90% | +54.89% | Marchés | |
| Pinduoduo | 151.24 | +1.00% | +19.26% | +6.71% | +111.70% | +21.17% | Marchés | |
| PepsiCo | 171.22 | -1.26% | -2.78% | +2.43% | -6.71% | +15.67% | Marchés | |
| PayPal Holdings | 61.05 | -1.83% | -8.85% | +5.33% | +1.40% | -76.52% | Marchés | |
| Paychex | 118.77 | -1.28% | -1.68% | -2.00% | +9.80% | +17.45% | Marchés | |
| Palo Alto Networks Inc | 306.89 | -0.39% | +4.61% | +6.21% | +45.01% | +153.44% | Marchés | |
| PACCAR | 105.25 | -2.51% | -7.34% | +15.27% | +47.55% | +72.37% | Marchés | |
| O'Reilly Automotive | 958.11 | +0.04% | -7.64% | -1.64% | +4.93% | +78.95% | Marchés | |
| ON Semiconductor Corp | 70.98 | -3.64% | +0.20% | -0.92% | -18.01% | +77.27% | Marchés | |
| Old Dominion Freight Line | 171.37 | -1.13% | -6.98% | -10.69% | +8.54% | +29.13% | Marchés | |
| NXP Semiconductors NV | 273.49 | -2.25% | +5.01% | +33.91% | +50.99% | +29.30% | Marchés | |
| NVIDIA Corp | 1,140.80 | +0.02% | +29.69% | +137.08% | +193.08% | +602.03% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
