NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/28/2024 7:56:54 PM | Chg. +23.002 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,831.349XXP | +0.12% | 18,855.150 | 18,875.067 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 171.65 | - | -3.06% | -11.48% | +31.42% | -11.56% | Markets | |
| Xcel Energy | 53.72 | - | -0.41% | -11.89% | -16.49% | -24.20% | Markets | |
| Workday | 220.94 | - | -11.99% | -9.81% | +2.26% | -3.42% | Markets | |
| Warner Bros Discovery | 7.73 | - | -4.57% | -27.35% | -32.37% | - | Markets | |
| Walgreens Boots Alliance | 16.04 | - | -9.38% | -19.68% | -46.53% | -69.53% | Markets | |
| Vertex Pharmaceuticals | 457.02 | - | +14.98% | +31.72% | +38.52% | +118.96% | Markets | |
| Verisk Analytics | 251.68 | - | +13.80% | +4.79% | +15.93% | +45.70% | Markets | |
| Trade Desk (The) | 94.77 | - | +11.86% | +37.31% | +40.11% | +61.15% | Markets | |
| T-Mobile US | 166.04 | - | +1.25% | +11.91% | +22.89% | +17.38% | Markets | |
| Texas Instruments | 199.17 | - | +12.23% | +30.28% | +12.99% | +4.92% | Markets | |
| Tesla | 179.25 | - | +6.63% | -27.35% | -7.19% | -14.01% | Markets | |
| Take-Two Interactive Software | 154.57 | - | +6.98% | -2.12% | +11.17% | -16.73% | Markets | |
| Synopsys | 587.57 | - | +8.16% | +8.06% | +32.09% | +130.98% | Markets | |
| Starbucks Corp | 78.85 | - | -10.63% | -22.05% | -19.93% | -30.74% | Markets | |
| Sirius XM Holdings | 2.76 | - | -8.91% | -41.89% | -21.59% | -55.84% | Markets | |
| Ross Stores | 142.13 | - | +6.39% | +9.09% | +37.50% | +12.44% | Markets | |
| Roper Technologies Inc | 544.88 | - | +3.46% | +3.62% | +21.10% | +21.11% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | - | +11.51% | +22.84% | +35.79% | +95.92% | Markets | |
| QUALCOMM | 210.40 | - | +26.96% | +66.19% | +90.72% | +56.38% | Markets | |
| Pinduoduo | 157.58 | - | +21.87% | +13.38% | +120.58% | +26.25% | Markets | |
| PepsiCo | 177.96 | - | +1.33% | +5.42% | -3.03% | +20.23% | Markets | |
| PayPal Holdings | 61.65 | - | -6.52% | +5.46% | +2.39% | -76.29% | Markets | |
| Paychex | 124.25 | - | +3.58% | +3.92% | +14.87% | +22.87% | Markets | |
| Palo Alto Networks Inc | 321.64 | - | +10.35% | +15.74% | +51.98% | +165.62% | Markets | |
| PACCAR | 109.43 | - | -2.22% | +20.32% | +53.41% | +79.22% | Markets | |
| O'Reilly Automotive | 986.94 | - | -5.40% | +1.02% | +8.09% | +84.33% | Markets | |
| ON Semiconductor Corp | 72.56 | - | +6.58% | +5.02% | -16.18% | +81.22% | Markets | |
| Old Dominion Freight Line | 173.00 | - | -5.13% | -10.65% | +9.58% | +30.36% | Markets | |
| NXP Semiconductors NV | 277.15 | - | +14.23% | +38.56% | +53.01% | +31.03% | Markets | |
| NVIDIA Corp | 1,065.13 | - | +21.36% | +122.74% | +173.64% | +555.46% | Markets |
