NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Chg. -51.867 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001US02079K1079 | 168.4608:53 | 169.220169.420 | -0.960-0.57% | 168.5401,000 | 168.8401,000 | 169.220168.460 | 5842.300 | Marchés |
| CONSTELLATION ENERGYUS21037T1097 | 205.4509:29 | 203.150204.800 | +0.650+0.32% | 203.550500 | 205.500500 | 205.450203.150 | 51,027.250 | Marchés |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.9228:00 | 14.92214.952 | -0.030-0.20% | 14.922673 | 14.9541,000 | 14.92214.922 | 574.610 | Marchés |
| SYNOPSYS INC. DL-,01US8716071076 | 565.0008:51 | 565.600565.200 | -0.200-0.04% | 565.300700 | 567.300700 | 565.600565.000 | 31,695 | Marchés |
| LAM RESEARCH CORP.DL-,001US5128071082 | 985.0008:01 | 985.000993.900 | -8.900-0.90% | 980.60050 | 985.40050 | 985.000985.000 | 1985 | Marchés |
| AIRBNB INC. DL-,01US0090661010 | 139.0808:16 | 139.080139.840 | -0.760-0.54% | 139.3603,000 | 139.8403,000 | 139.080139.080 | -- | Marchés |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0008:06 | 81.00081.500 | -0.500-0.61% | 81.000300 | 81.500300 | 81.00081.000 | -- | Marchés |
| AMGEN INC. DL-,0001US0311621009 | 287.5508:03 | 287.550288.700 | -1.150-0.40% | 286.2501,000 | 287.2001,000 | 287.550287.550 | -- | Marchés |
| ANALOG DEVICES INC.DL-166US0326541051 | 215.8008:06 | 215.800215.800 | 0.0000.00% | 215.600500 | 216.450500 | 215.800215.800 | -- | Marchés |
| ANSYS INC. DL-,01US03662Q1058 | 303.0008:16 | 303.000304.300 | -1.300-0.43% | 302.7002,000 | 305.4002,000 | 303.000303.000 | -- | Marchés |
| APPLIED MATERIALS INC.US0382221051 | 220.5508:16 | 220.550220.400 | +0.150+0.07% | 220.0501,700 | 220.8001,700 | 220.550220.550 | -- | Marchés |
| ASML HOLDING NY EO-,09USN070592100 | 968.0008:07 | 968.000972.000 | -4.000-0.41% | 958.00049 | 962.00024 | 968.000968.000 | -- | Marchés |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.0009:17 | 73.50073.500 | -0.500-0.68% | 73.0002,500 | 74.000250 | 73.50073.000 | -- | Marchés |
| Atlassian CorporationUS0494681010 | 150.3008:08 | 150.300145.600 | +4.700+3.23% | 150.200200 | 152.580200 | 150.300150.300 | -- | Marchés |
| AUTODESK INC.US0527691069 | 226.2508:16 | 226.250226.600 | -0.350-0.15% | 226.7001,500 | 227.8001,500 | 226.250226.250 | -- | Marchés |
| AUTOM. DATA PROC. DL -,10US0530151036 | 231.3508:06 | 231.350231.850 | -0.500-0.22% | 231.100200 | 232.250200 | 231.350231.350 | -- | Marchés |
| BAKER HUGHES CO.US05722G1004 | 30.5408:06 | 30.54030.850 | -0.310-1.00% | 30.640300 | 30.975400 | 30.54030.540 | -- | Marchés |
| BIOGEN INC. DL -,0005US09062X1037 | 208.7008:03 | 208.700208.800 | -0.100-0.05% | 208.900134 | 209.800103 | 208.700208.700 | -- | Marchés |
| BOOKING HLDGS DL-,008US09857L1089 | 3,720.0008:03 | 3,720.0003,718.000 | +2.000+0.05% | 3,725.00020 | 3,734.00020 | 3,720.0003,720.000 | -- | Marchés |
| CDW CORP. DL-,01US12514G1085 | 219.0008:16 | 219.000219.300 | -0.300-0.14% | 218.9001,100 | 221.1001,000 | 219.000219.000 | -- | Marchés |
| CHARTER COM. CL. AUS16119P1084 | 270.6008:03 | 270.600270.850 | -0.250-0.09% | 270.450500 | 272.500500 | 270.600270.600 | -- | Marchés |
| CINTAS CORP.US1729081059 | 658.8008:06 | 658.800662.000 | -3.200-0.48% | 660.400200 | 666.800200 | 658.800658.800 | -- | Marchés |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.3358:03 | 44.33544.365 | -0.030-0.07% | 44.2951,500 | 44.3401,500 | 44.33544.335 | -- | Marchés |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.9008:13 | 68.90068.400 | +0.500+0.73% | 69.300500 | 70.500500 | 68.90068.900 | -- | Marchés |
| COGNIZANT TECH. SOL.AUS1924461023 | 63.7108:03 | 63.71063.740 | -0.030-0.05% | 63.6801,000 | 64.1101,000 | 63.71063.710 | -- | Marchés |
| COMCAST CORP. A DL-,01US20030N1019 | 35.8358:03 | 35.83535.925 | -0.090-0.25% | 35.8201,500 | 36.1351,500 | 35.83535.835 | -- | Marchés |
| COPART INC.US2172041061 | 50.5508:16 | 50.55050.590 | -0.040-0.08% | 50.6701,300 | 50.9201,300 | 50.55050.550 | -- | Marchés |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.5608:03 | 68.56068.810 | -0.250-0.36% | 68.540147 | 69.470100 | 68.56068.560 | -- | Marchés |
| CSX CORP. DL 1US1264081035 | 31.1508:06 | 31.15031.090 | +0.060+0.19% | 31.135400 | 31.260400 | 31.15031.150 | -- | Marchés |
| DATADOG INC. A DL-,00001US23804L1035 | 109.7608:16 | 109.760109.800 | -0.040-0.04% | 109.6601,200 | 110.1601,200 | 109.760109.760 | -- | Marchés |
