NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 22:30:00 | Diff. +82,876 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.659,800XXP | +0,42% | 19.557,220 | 19.664,594 | 19.534,622 | 19.576,924 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL,-00001US8725901040 | 165,22010:22 | 164,080163,140 | +2,080+1,27% | 164,8202.300 | 165,3202.300 | 165,220164,080 | 152.478,300 | Märkte |
| CHARTER COM. CL. AUS16119P1084 | 258,6009:18 | 258,350257,500 | +1,100+0,43% | 258,300500 | 259,650500 | 258,600258,350 | 123.103,200 | Märkte |
| PDD HOLDINGS SP.ADR/4US7223041028 | 139,0009:16 | 138,000140,000 | -1,000-0,71% | 138,5001.200 | 140,0001.200 | 139,000138,000 | 7973 | Märkte |
| VERTEX PHARMAC. DL-,01US92532F1003 | 450,1509:57 | 449,250447,650 | +2,500+0,56% | 447,350200 | 449,200200 | 450,150449,250 | 52.250,750 | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 975,5009:48 | 966,300964,500 | +11,000+1,14% | 964,50050 | 969,20050 | 975,500966,300 | 43.902 | Märkte |
| SYNOPSYS INC. DL-,01US8716071076 | 552,70011:34 | 552,600550,400 | +2,300+0,42% | 551,600800 | 552,700800 | 552,700552,600 | 42.210,800 | Märkte |
| ASML HOLDING NY EO-,09USN070592100 | 968,00011:26 | 966,000952,000 | +16,000+1,68% | 968,000100 | 972,000100 | 974,000966,000 | 32.898 | Märkte |
| MONGODB INC. CL.AUS60937P1066 | 213,8508:34 | 212,550211,050 | +2,800+1,33% | 212,0501.100 | 212,9501.100 | 213,850212,550 | 3641,550 | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45,01510:41 | 44,88544,980 | +0,035+0,08% | 45,015500 | 45,185500 | 45,01544,885 | 290,030 | Märkte |
| ALPHABET INC.CL C DL-,001US02079K1079 | 166,9208:01 | 166,920166,620 | +0,300+0,18% | 166,1801.000 | 166,2801.000 | 166,920166,920 | 1166,920 | Märkte |
| PEPSICO INC. DL-,0166US7134481081 | 153,12010:40 | 153,160153,180 | -0,060-0,04% | 153,1801.000 | 153,340250 | 153,160153,120 | 1153,120 | Märkte |
| AIRBNB INC. DL-,01US0090661010 | 135,7408:18 | 135,740135,500 | +0,240+0,18% | 136,0803.000 | 136,5403.000 | 135,740135,740 | -- | Märkte |
| AMER. EL. PWR DL 6,50US0255371017 | 82,0008:18 | 82,00081,500 | +0,500+0,61% | 82,000300 | 82,500300 | 82,00082,000 | -- | Märkte |
| AMGEN INC. DL-,0001US0311621009 | 278,7008:04 | 278,700278,300 | +0,400+0,14% | 277,0001.000 | 278,2001.000 | 278,700278,700 | -- | Märkte |
| ANALOG DEVICES INC.DL-166US0326541051 | 215,7508:18 | 215,750217,600 | -1,850-0,85% | 215,400500 | 216,200500 | 215,750215,750 | -- | Märkte |
| ANSYS INC. DL-,01US03662Q1058 | 299,2008:18 | 299,200302,200 | -3,000-0,99% | 299,5002.000 | 301,8002.000 | 299,200299,200 | -- | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 74,0008:13 | 74,00074,000 | 0,0000,00% | 73,5001.000 | 74,000250 | 74,00074,000 | -- | Märkte |
| Atlassian CorporationUS0494681010 | 147,8608:09 | 147,860144,600 | +3,260+2,25% | 147,940200 | 150,320200 | 147,860147,860 | -- | Märkte |
| AUTOM. DATA PROC. DL -,10US0530151036 | 226,3008:18 | 226,300226,000 | +0,300+0,13% | 226,350200 | 227,450200 | 226,300226,300 | -- | Märkte |
| BAKER HUGHES CO.US05722G1004 | 28,8458:18 | 28,84529,200 | -0,355-1,22% | 28,840300 | 29,335300 | 28,84528,845 | -- | Märkte |
| BOOKING HLDGS DL-,008US09857L1089 | 3.620,0008:05 | 3.620,0003.580,000 | +40,000+1,12% | 3.611,00020 | 3.619,00020 | 3.620,0003.620,000 | -- | Märkte |
| CDW CORP. DL-,01US12514G1085 | 207,4008:18 | 207,400208,700 | -1,300-0,62% | 206,900750 | 209,300750 | 207,400207,400 | -- | Märkte |
| CINTAS CORP.US1729081059 | 652,0008:18 | 652,000646,800 | +5,200+0,80% | 650,200200 | 653,000200 | 652,000652,000 | -- | Märkte |
| CISCO SYSTEMS DL-,001US17275R1023 | 42,6158:04 | 42,61542,505 | +0,110+0,26% | 42,6701.500 | 42,7151.500 | 42,61542,615 | -- | Märkte |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68,50011:26 | 68,20068,800 | -0,300-0,44% | 68,500500 | 69,500500 | 68,70068,200 | -- | Märkte |
| COGNIZANT TECH. SOL.AUS1924461023 | 59,8808:04 | 59,88059,870 | +0,010+0,02% | 59,8701.000 | 60,2701.000 | 59,88059,880 | -- | Märkte |
| COMCAST CORP. A DL-,01US20030N1019 | 34,9958:04 | 34,99534,955 | +0,040+0,11% | 34,9951.500 | 35,1551.500 | 34,99534,995 | -- | Märkte |
| CONSTELLATION ENERGYUS21037T1097 | 199,8608:09 | 199,860204,350 | -4,490-2,20% | 198,340500 | 200,450500 | 199,860199,860 | -- | Märkte |
| COPART INC.US2172041061 | 49,6108:18 | 49,61049,210 | +0,400+0,81% | 49,4951.300 | 49,7401.300 | 49,61049,610 | -- | Märkte |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68,6008:04 | 68,60069,560 | -0,960-1,38% | 68,430146 | 69,430144 | 68,60068,600 | -- | Märkte |
