| IEX | 169.392024-09-25 | 170.56169.90 | -0.51-0.30% | -- | -- | 170.77168.78 | 110,17118.69 mill. | |
| TradeGate | 152.4202024-09-25 | 151.560152.020 | +0.400+0.26% | 151.72040 | 152.78040 | 153.760150.920 | 5,074770,927.500 | |
| gettex | 152.1602024-09-25 | 151.320152.100 | +0.060+0.04% | -197 | -197 | 153.500150.940 | 1,504228,661.360 | |
| Quotrix | 152.54002024-09-25 | 151.5600153.4800 | -0.9400-0.61% | 152.1400100 | 152.3600100 | 152.5400151.5600 | 253,813.5000 | |
| NASDAQ | 169.40002024-09-25 | 170.4000169.9200 | -0.5200-0.31% | 169.2000400 | 169.4800600 | 170.7650168.7623 | 4.5 mill.442.63 mill. | |
| Cboe US | 169.392024-09-25 | 170.50169.91 | -0.52-0.31% | 164.822 | 177.081 | 170.75168.78 | 128,6069.7 mill. | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| LSE Domestic Off-book | 169.60952024-09-25 | 170.5700170.7700 | -1.1605-0.68% | -- | -- | 170.7900168.7800 | 1,957332,034.5181 | |
| Xetra | 152.102024-09-25 | 151.88153.62 | -1.52-0.99% | -- | -- | 152.90151.34 | 847128,841.76 | |
| Stuttgart | 152.4602024-09-25 | 151.320152.380 | +0.080+0.05% | -- | -- | 153.760151.320 | 20130,776.680 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Frankfurt | 152.28002024-09-25 | 151.8400152.0000 | +0.2800+0.18% | -- | -- | 152.6600151.8400 | 8813,388.2600 | |
| Euronext Milan | 156.862024-09-19 | 157.00159.00 | -- | -- | -- | 157.00157.00 | 609,420 | |
| Cboe Europe CXE | 160.682024-09-09 | 160.68156.36 | -- | -- | -- | 160.68160.68 | 203,213.60 | |
| Cboe Europe DXE | 152.362024-09-25 | 153.74154.14 | -1.78-1.15% | -- | -- | 153.74152.36 | 182,756.28 | |
| Cboe Europe BXE | 159.482024-09-13 | 159.48157.66 | -- | -- | -- | 159.48159.48 | 132,073.24 | |
| Berlin | 151.002024-09-25 | 151.32154.58 | -3.58-2.32% | -- | -- | 151.32151.00 | 81,208 | |
| Euronext Milan (TAH) | 162.662024-09-02 | 162.66160.24 | +2.42+1.51% | -- | -- | 162.66162.66 | 2325.32 | |
| Bulgaria | 159.342024-08-07 | 159.34160.80 | -1.46-0.91% | -- | -- | 159.34159.34 | 00.00 | |
| Vienna Global Market | 152.302024-09-25 | 151.80153.26 | -0.96-0.63% | -- | -- | 152.40151.80 | 0- | |
| Düsseldorf | 151.502024-09-25 | 151.50154.58 | -3.08-1.99% | -- | -- | 151.50151.50 | 00.00 | |
| Hannover | 152.022024-09-25 | 151.32153.36 | -1.34-0.87% | -- | -- | 152.02151.32 | 00.00 | |
| München | 152.142024-09-25 | 151.52153.30 | -1.16-0.76% | -- | -- | 152.14151.52 | 00.00 | |
| Hamburg | 152.082024-09-25 | 151.32153.38 | -1.30-0.85% | -- | -- | 152.08151.32 | 00.00 | |
| Lang & Schwarz | 151.9602024-09-25 | 151.720151.720 | +0.240+0.16% | 151.960- | 152.380- | 152.880150.920 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| SIX Swiss Exchange | 152.002024-09-25 | 152.00152.00 | 0.000.00% | -0 | -0 | 152.00152.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |