NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Diff. -51,867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.700,431XXP | -0,26% | 19.722,372 | 19.801,967 | 19.643,520 | 19.752,298 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWKS DL-,0001US6974351057 | 298,90012:44 | 299,850299,700 | -0,800-0,27% | 298,900600 | 299,700600 | 300,150298,900 | 164.789,900 | Märkte |
| CINTAS CORP.US1729081059 | 668,80012:18 | 658,800662,000 | +6,800+1,03% | 663,800200 | 668,800200 | 669,600658,800 | 149.371,200 | Märkte |
| COSTCO WHOLESALE DL-,005US22160K1051 | 794,00010:35 | 794,200796,700 | -2,700-0,34% | 792,900200 | 795,800200 | 794,300794,000 | 107.943 | Märkte |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 403,70010:35 | 404,850406,150 | -2,450-0,60% | 404,300200 | 406,150200 | 404,850403,600 | 104.048,500 | Märkte |
| INTUIT INC. DL-,01US4612021034 | 590,8009:37 | 592,200589,100 | +1,700+0,29% | 588,0002.000 | 590,8002.000 | 592,200590,800 | 74.137,200 | Märkte |
| CONSTELLATION ENERGYUS21037T1097 | 203,55010:35 | 203,150204,800 | -1,250-0,61% | 203,550500 | 205,300500 | 205,450203,150 | 51.027,250 | Märkte |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14,94410:35 | 14,92214,952 | -0,008-0,05% | 14,8381.000 | 14,9241.000 | 14,94414,922 | 574,610 | Märkte |
| SYNOPSYS INC. DL-,01US8716071076 | 565,0008:51 | 565,600565,200 | -0,200-0,04% | 563,400800 | 565,700800 | 565,600565,000 | 31.695 | Märkte |
| DATADOG INC. A DL-,00001US23804L1035 | 109,90010:53 | 109,760109,800 | +0,100+0,09% | 109,3601.200 | 109,8401.200 | 109,900109,760 | 2219,800 | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 985,0008:01 | 985,000993,900 | -8,900-0,90% | 976,90050 | 979,600150 | 985,000985,000 | 1985 | Märkte |
| AIRBNB INC. DL-,01US0090661010 | 139,0808:16 | 139,080139,840 | -0,760-0,54% | 138,7803.000 | 139,7403.000 | 139,080139,080 | -- | Märkte |
| AMER. EL. PWR DL 6,50US0255371017 | 81,00010:35 | 81,00081,500 | -0,500-0,61% | 81,000300 | 81,500300 | 81,00081,000 | -- | Märkte |
| AMGEN INC. DL-,0001US0311621009 | 287,5508:03 | 287,550288,700 | -1,150-0,40% | 285,6001.000 | 286,4001.000 | 287,550287,550 | -- | Märkte |
| ANALOG DEVICES INC.DL-166US0326541051 | 215,55010:35 | 215,800215,800 | -0,250-0,12% | 215,000500 | 215,900500 | 215,800215,550 | -- | Märkte |
| ANSYS INC. DL-,01US03662Q1058 | 303,0008:16 | 303,000304,300 | -1,300-0,43% | 301,8002.000 | 304,6002.000 | 303,000303,000 | -- | Märkte |
| APPLIED MATERIALS INC.US0382221051 | 220,5508:16 | 220,550220,400 | +0,150+0,07% | 218,5501.700 | 219,300700 | 220,550220,550 | -- | Märkte |
| ASML HOLDING NY EO-,09USN070592100 | 960,00010:30 | 968,000972,000 | -12,000-1,23% | 960,000100 | 966,000100 | 968,000960,000 | -- | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,50010:40 | 73,50073,500 | 0,0000,00% | 73,0001.000 | 74,0001.000 | 73,50073,000 | -- | Märkte |
| Atlassian CorporationUS0494681010 | 150,20010:35 | 150,300145,600 | +4,600+3,16% | 149,720200 | 152,120200 | 150,300150,200 | -- | Märkte |
| AUTODESK INC.US0527691069 | 226,2508:16 | 226,250226,600 | -0,350-0,15% | 226,1501.500 | 227,1501.500 | 226,250226,250 | -- | Märkte |
| AUTOM. DATA PROC. DL -,10US0530151036 | 231,10010:35 | 231,350231,850 | -0,750-0,32% | 230,650200 | 231,800200 | 231,350231,100 | -- | Märkte |
| BAKER HUGHES CO.US05722G1004 | 30,5408:06 | 30,54030,850 | -0,310-1,00% | 30,485300 | 30,925300 | 30,54030,540 | -- | Märkte |
| BIOGEN INC. DL -,0005US09062X1037 | 208,7008:03 | 208,700208,800 | -0,100-0,05% | 207,90050 | 209,400500 | 208,700208,700 | -- | Märkte |
| BOOKING HLDGS DL-,008US09857L1089 | 3.720,0008:03 | 3.720,0003.718,000 | +2,000+0,05% | 3.723,00020 | 3.751,00020 | 3.720,0003.720,000 | -- | Märkte |
| CDW CORP. DL-,01US12514G1085 | 219,0008:16 | 219,000219,300 | -0,300-0,14% | 219,200750 | 221,600750 | 219,000219,000 | -- | Märkte |
| CHARTER COM. CL. AUS16119P1084 | 270,6008:03 | 270,600270,850 | -0,250-0,09% | 269,700500 | 271,750500 | 270,600270,600 | -- | Märkte |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68,9008:13 | 68,90068,400 | +0,500+0,73% | 69,300500 | 70,400500 | 68,90068,900 | -- | Märkte |
| COGNIZANT TECH. SOL.AUS1924461023 | 63,7108:03 | 63,71063,740 | -0,030-0,05% | 63,5001.000 | 63,9301.000 | 63,71063,710 | -- | Märkte |
| COMCAST CORP. A DL-,01US20030N1019 | 35,8358:03 | 35,83535,925 | -0,090-0,25% | 35,2551.500 | 35,6051.500 | 35,83535,835 | -- | Märkte |
| COPART INC.US2172041061 | 50,5508:16 | 50,55050,590 | -0,040-0,08% | 50,7901.300 | 51,0301.300 | 50,55050,550 | -- | Märkte |
