NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 22:30:00 | Diff. +27,765 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.972,608XXP | +0,14% | 19.922,280 | 20.043,432 | 19.921,219 | 19.944,843 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 171,76 | -1,34% | -13,88% | -11,51% | +15,28% | -38,64% | Märkte | |
| Xcel Energy | 64,17 | -0,03% | +6,74% | +22,25% | +7,87% | +1,34% | Märkte | |
| Workday | 243,27 | -1,43% | -6,44% | -11,75% | +5,13% | -9,40% | Märkte | |
| Warner Bros Discovery | 8,17 | -1,92% | -0,85% | -2,62% | -23,72% | - | Märkte | |
| Vertex Pharmaceuticals | 461,76 | -0,31% | -4,05% | +10,99% | +31,64% | +151,53% | Märkte | |
| Verisk Analytics | 265,10 | +0,05% | -1,11% | +14,27% | +9,23% | +27,47% | Märkte | |
| Trade Desk (The) | 110,69 | -0,11% | +6,45% | +27,13% | +48,72% | +44,77% | Märkte | |
| T-Mobile US | 203,31 | +0,91% | +1,43% | +26,16% | +44,73% | +57,04% | Märkte | |
| Texas Instruments | 205,12 | +0,08% | -2,29% | +20,03% | +27,53% | +2,24% | Märkte | |
| Tesla | 257,00 | +0,90% | +20,52% | +44,63% | +5,22% | -0,29% | Märkte | |
| Take-Two Interactive Software | 150,82 | -0,04% | -6,00% | +2,85% | +9,78% | +2,38% | Märkte | |
| Synopsys | 510,16 | +0,60% | -5,37% | -12,66% | +13,92% | +58,40% | Märkte | |
| Super Micro Computer | 458,15 | -1,16% | -25,29% | -56,08% | +84,06% | +1128,28% | Märkte | |
| Starbucks Corp | 95,65 | +1,24% | +0,01% | +5,81% | +3,97% | -16,16% | Märkte | |
| Ross Stores | 153,06 | +0,51% | -1,39% | +5,86% | +39,56% | +31,96% | Märkte | |
| Roper Technologies Inc | 548,32 | -0,66% | +0,27% | -0,91% | +13,39% | +17,69% | Märkte | |
| Regeneron Pharmaceuticals | 1.031,08 | -1,38% | -13,99% | +7,28% | +23,54% | +61,44% | Märkte | |
| QUALCOMM | 168,25 | +0,78% | -0,78% | +0,69% | +53,34% | +25,69% | Märkte | |
| Pinduoduo | 113,91 | +0,10% | +13,93% | -5,20% | +21,28% | +20,53% | Märkte | |
| PepsiCo | 169,39 | -0,30% | -3,67% | -1,87% | -2,82% | +9,85% | Märkte | |
| PayPal Holdings | 77,35 | -1,28% | +7,51% | +16,00% | +31,24% | -72,19% | Märkte | |
| Paychex | 132,46 | -0,85% | +1,72% | +10,75% | +17,44% | +20,44% | Märkte | |
| Palo Alto Networks Inc | 340,53 | -0,91% | -1,94% | +18,75% | +50,09% | +108,30% | Märkte | |
| PACCAR | 98,11 | -1,08% | +1,74% | -20,50% | +14,86% | +82,80% | Märkte | |
| O'Reilly Automotive | 1.143,38 | +1,22% | +2,07% | +0,70% | +25,04% | +82,82% | Märkte | |
| ON Semiconductor Corp | 69,68 | -1,14% | -6,91% | -4,31% | -22,72% | +41,37% | Märkte | |
| Old Dominion Freight Line | 199,45 | +0,50% | +0,18% | -7,98% | -0,09% | +31,68% | Märkte | |
| NXP Semiconductors NV | 233,91 | +0,06% | -6,39% | -2,19% | +19,91% | +7,96% | Märkte | |
| NVIDIA Corp | 123,45 | +2,17% | -2,40% | +32,84% | +194,56% | +459,61% | Märkte | |
| Netflix | 721,42 | -0,13% | +5,10% | +14,95% | +87,46% | +21,71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
