NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/04/2024 22:30:00 | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 52.210 | +0.40% | -2.41% | +29.41% | +49.17% | +3.13% | Markets | |
| COSTAR GROUP INC. DL-,01 | 85.980 | -0.35% | -2.85% | +29.29% | +23.71% | +20.72% | Markets | |
| COSTCO WHOLESALE DL-,005 | 680.200 | +1.10% | +1.21% | +32.62% | +48.79% | +121.53% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 287.450 | +1.20% | -3.20% | +76.13% | +162.46% | +57.46% | Markets | |
| CSX CORP. DL 1 | 31.680 | +0.27% | -6.33% | +15.16% | +13.87% | +14.50% | Markets | |
| DATADOG INC. A DL-,00001 | 121.940 | -0.78% | +6.52% | +58.28% | +99.28% | +59.11% | Markets | |
| DEXCOM INC. DL-,001 | 115.540 | -0.76% | -11.19% | +30.10% | +5.29% | +33.26% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 192.920 | +0.55% | +5.93% | +27.51% | +52.80% | +177.18% | Markets | |
| DOLLAR TREE INC. DL-,01 | 113.080 | -0.35% | -7.01% | +10.65% | -19.00% | +20.68% | Markets | |
| DOORDASH INC.CL.A -,00001 | 122.580 | +1.56% | -3.48% | +84.33% | +133.49% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.420 | -0.48% | -1.44% | +3.04% | +4.42% | -0.93% | Markets | |
| EXELON CORP. | 34.735 | -0.60% | +0.40% | -4.32% | -10.90% | +31.66% | Markets | |
| FASTENAL CO. DL-,01 | 63.640 | +0.78% | -11.57% | +17.14% | +29.48% | +46.87% | Markets | |
| FORTINET INC. DL-,001 | 59.810 | -0.66% | -4.01% | +12.55% | +5.28% | +79.93% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 79.860 | -1.25% | -3.78% | +34.22% | +8.65% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 60.050 | -2.04% | -11.64% | -17.10% | -18.90% | +14.47% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.050 | +0.94% | -5.40% | -8.21% | -13.94% | - | Markets | |
| HONEYWELL INTL DL1 | 180.060 | +0.39% | -4.67% | +7.56% | +0.26% | -2.01% | Markets | |
| IDEXX LABS INC. DL-,10 | 466.100 | +2.37% | -6.71% | +26.14% | +6.25% | +2.13% | Markets | |
| ILLUMINA INC. DL-,01 | 114.040 | -0.83% | -10.25% | +10.46% | -38.23% | -65.37% | Markets | |
| INTEL CORP. DL-,001 | 29.815 | -0.15% | -27.09% | -11.15% | +5.61% | -37.86% | Markets | |
| INTUIT INC. DL-,01 | 594.200 | -0.59% | -0.62% | +31.20% | +53.22% | +73.21% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 349.750 | -0.61% | -5.60% | +42.96% | +29.59% | +46.75% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.365 | -0.44% | +10.07% | +10.87% | +6.52% | +8.19% | Markets | |
| KLA CORP. DL -,001 | 659.600 | +3.69% | +2.90% | +52.54% | +90.20% | +147.32% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.565 | -0.81% | +5.83% | +19.51% | -1.11% | +3.33% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 864.000 | +1.81% | -2.82% | +56.72% | +84.26% | +62.80% | Markets | |
| LINDE PLC EO -,001 | 414.600 | -0.24% | -3.81% | +18.44% | +23.89% | +74.13% | Markets | |
| LULULEMON ATHLETICA INC. | 339.700 | -1.06% | -6.41% | -6.98% | -0.45% | +19.17% | Markets | |
| MARRIOTT INTL A DL-,01 | 226.200 | -0.20% | -4.13% | +29.85% | +51.73% | +82.21% | Markets |
