| gettex | 31,470 | -0,32% | - | +10,63% | +7,15% | +4,69% | +5,69% | |
| IEX | 34,00 | -0,40% | - | +12,47% | +6,58% | +4,04% | -5,66% | |
| Lang & Schwarz | 31,410 | +0,71% | - | +11,58% | +8,12% | +6,47% | - | |
| Quotrix | 31,6400 | +0,09% | - | +9,94% | +8,23% | +6,55% | +6,23% | |
| TradeGate | 31,42 | -0,05% | - | +10,59% | +7,46% | +4,73% | +5,79% | |
| Berlin | 31,485 | +0,10% | - | +9,95% | +7,97% | +6,24% | +6,12% | |
| Cboe US | 34,04 | -0,28% | - | +12,64% | +6,71% | +4,23% | -5,55% | |
| Düsseldorf | 31,390 | -0,37% | - | +10,68% | +7,76% | +6,01% | +5,71% | |
| Euronext Milan | 29,725 | - | - | +3,81% | - | - | - | |
| Euronext Milan (TAH) | 31,470 | - | - | - | - | - | - | |
| Frankfurt | 31,1350 | +0,10% | - | +9,67% | +6,85% | +4,30% | +5,47% | |
| Hannover | 31,135 | +0,10% | - | +10,04% | +8,05% | +6,28% | - | |
| London Domestic | 31,4170 | - | - | +1,61% | +0,95% | -3,12% | -12,90% | |
| London International | 33,23 | - | - | -4,84% | -4,84% | -4,84% | -7,87% | |
| München | 31,755 | 0,00% | - | +10,92% | +8,90% | +6,70% | +6,97% | |
| NASDAQ | 34,0350 | -0,25% | - | +12,62% | +6,76% | +4,18% | -5,59% | |
| Stuttgart | 31,450 | -0,05% | - | +9,60% | +7,63% | +4,82% | +5,73% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 31,36 | -0,33% | - | +9,69% | +7,21% | +4,50% | +5,48% | |