NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. +184,959 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | +0,99% | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 475,4300 | -1,63% | -0,45% | -23,25% | +14,45% | -6,22% | Märkte | |
| Advanced Micro Devices Inc | 166,3600 | +3,70% | +5,69% | +36,02% | +30,96% | +112,36% | Märkte | |
| Airbnb Inc | 144,4700 | +2,43% | -12,03% | +12,54% | +35,26% | +7,21% | Märkte | |
| Alphabet A | 174,9900 | +0,83% | +1,77% | +28,02% | +40,43% | +47,03% | Märkte | |
| Alphabet C | 176,3300 | +0,73% | +1,52% | +27,57% | +40,58% | +44,92% | Märkte | |
| Amazon.com Inc | 180,7500 | -0,17% | +0,63% | +23,18% | +50,49% | +10,71% | Märkte | |
| American Electric Power Compan... | 88,9700 | -0,35% | +4,35% | +13,34% | +8,17% | +3,76% | Märkte | |
| Amgen Inc | 305,8400 | -0,22% | +13,28% | +15,21% | +40,99% | +28,21% | Märkte | |
| Analog Devices Inc | 232,5100 | -0,87% | +15,12% | +27,02% | +31,71% | +41,88% | Märkte | |
| ANSYS Inc | 331,1100 | +0,89% | -0,79% | +11,15% | +3,67% | -2,05% | Märkte | |
| Apple Inc | 189,9800 | +1,66% | +12,22% | +0,01% | +8,29% | +49,77% | Märkte | |
| Applied Materials Inc | 220,8900 | +1,35% | +8,61% | +46,93% | +62,35% | +61,35% | Märkte | |
| ASML Holding NV | 956,2200 | +2,35% | +4,05% | +38,35% | +29,93% | +43,63% | Märkte | |
| AstraZeneca PLC | 78,5400 | +0,46% | +4,48% | +21,77% | +8,30% | +38,91% | Märkte | |
| Atlassian Corporation PLC | 168,8600 | -3,05% | -5,90% | -7,01% | +1,63% | -26,74% | Märkte | |
| Autodesk Inc | 214,8900 | -0,13% | -1,39% | +5,64% | +8,04% | -26,54% | Märkte | |
| Automatic Data Processing Inc | 248,9000 | -1,03% | +2,40% | +7,91% | +17,14% | +28,05% | Märkte | |
| Baker Hughes Company | 32,3700 | +1,76% | -1,43% | -4,49% | +16,06% | +33,93% | Märkte | |
| Biogen Inc | 217,8100 | -0,11% | +4,27% | -6,10% | -27,07% | -18,68% | Märkte | |
| Booking Holdings Inc | 3.795,3500 | +1,14% | +7,79% | +21,82% | +46,47% | +61,71% | Märkte | |
| Broadcom Inc | 1.407,8400 | +1,04% | +4,74% | +43,82% | +73,22% | +205,73% | Märkte | |
| Cadence Design Systems Inc | 294,2800 | -0,14% | +4,20% | +8,75% | +28,88% | +132,03% | Märkte | |
| CDW Corporation | 231,0600 | -0,22% | -4,62% | +6,63% | +32,63% | +39,13% | Märkte | |
| Charter Communications Inc New | 271,4600 | +1,14% | +6,62% | -33,12% | -17,80% | -60,86% | Märkte | |
| Cintas Corporation | 682,8100 | -1,90% | +2,49% | +23,05% | +45,68% | +92,78% | Märkte | |
| Cisco Systems Inc | 46,4200 | -0,39% | -3,01% | -4,01% | -6,90% | -12,27% | Märkte | |
| Coca Cola Europacific Partners... | 73,0800 | +0,20% | +2,21% | +19,33% | +16,22% | +21,46% | Märkte | |
| Cognizant Technology Solutions... | 68,3200 | -0,22% | +2,06% | -4,00% | +8,65% | -3,77% | Märkte | |
| Comcast Corporation | 38,5400 | -0,36% | -0,08% | -9,49% | -2,38% | -32,21% | Märkte | |
| Constellation Energy Corporati... | 230,6300 | +4,28% | +22,43% | +86,20% | +175,05% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
