NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 17:29:21 | Diff. +58,046 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.654,697XXP | +0,31% | 18.589,977 | 18.669,498 | 18.582,807 | 18.596,651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology | 95,06 | -0,26% | +10,64% | +15,69% | +28,42% | +30,79% | Märkte | |
| PACCAR | 106,27 | -1,64% | -9,58% | +16,82% | +50,67% | +68,39% | Märkte | |
| Illumina | 114,72 | -0,27% | -2,50% | +20,52% | -43,22% | -69,91% | Märkte | |
| DoorDash Inc | 115,66 | -0,55% | -13,58% | +21,62% | +80,18% | -18,01% | Märkte | |
| Datadog | 121,38 | +2,47% | -4,41% | +11,28% | +37,76% | +47,20% | Märkte | |
| Dollar Tree | 121,71 | +2,45% | -1,89% | +7,04% | -23,35% | +9,33% | Märkte | |
| Paychex | 124,78 | +0,33% | +3,00% | +7,93% | +17,67% | +24,66% | Märkte | |
| Electronic Arts | 128,13 | +0,36% | +1,22% | -3,94% | +2,41% | -7,57% | Märkte | |
| Micron Technology | 129,85 | +1,56% | +6,66% | +69,32% | +103,75% | +63,01% | Märkte | |
| Moderna | 130,83 | +1,36% | +26,03% | +70,84% | +4,56% | -18,95% | Märkte | |
| DexCom | 130,96 | +0,96% | -4,07% | +24,97% | +10,38% | +56,95% | Märkte | |
| Ross Stores | 134,83 | +1,38% | +0,73% | +6,37% | +30,98% | +3,36% | Märkte | |
| Pinduoduo | 141,96 | +0,45% | +25,04% | +25,58% | +115,12% | +19,97% | Märkte | |
| Take-Two Interactive Software | 146,37 | -1,19% | +0,65% | -5,48% | +17,99% | -12,46% | Märkte | |
| Airbnb Inc | 147,08 | +0,95% | -6,12% | +16,49% | +39,52% | +4,29% | Märkte | |
| T-Mobile US | 163,17 | +0,30% | +2,15% | +10,62% | +13,53% | +15,28% | Märkte | |
| Advanced Micro Devices | 167,54 | +4,88% | +2,48% | +39,83% | +65,15% | +124,70% | Märkte | |
| Tesla | 174,39 | +0,18% | +11,07% | -25,31% | +4,38% | -11,28% | Märkte | |
| Alphabet A | 175,04 | +1,41% | +13,37% | +27,83% | +46,46% | +53,72% | Märkte | |
| Alphabet C | 176,26 | +1,34% | +13,00% | +27,08% | +46,79% | +52,20% | Märkte | |
| Zscaler | 181,21 | +0,03% | +3,96% | -2,69% | +53,11% | +9,62% | Märkte | |
| PepsiCo | 181,57 | +1,17% | +8,42% | +8,26% | -6,13% | +23,83% | Märkte | |
| Old Dominion Freight Line | 181,69 | -1,20% | -17,59% | -8,65% | +21,77% | +34,62% | Märkte | |
| Atlassian Corp | 182,81 | -0,77% | -6,21% | -1,88% | +31,31% | -14,97% | Märkte | |
| Amazon.com | 185,91 | -0,07% | +1,40% | +30,13% | +63,93% | +15,29% | Märkte | |
| Apple | 189,95 | +0,12% | +12,17% | +0,08% | +10,37% | +48,98% | Märkte | |
| QUALCOMM | 194,93 | +0,13% | +15,67% | +51,54% | +87,81% | +49,78% | Märkte | |
| Texas Instruments | 195,15 | -0,22% | +16,45% | +28,46% | +19,45% | +6,53% | Märkte | |
| Diamondback Energy | 195,54 | -0,62% | -4,11% | +28,21% | +56,56% | +148,46% | Märkte | |
| Honeywell International Inc | 206,74 | +0,81% | +8,41% | +8,40% | +7,87% | -9,09% | Märkte |
