NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.05.2024 22:30:00 | Diff. +273.881 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'596.651XXP | +1.49% | 18'412.807 | 18'607.527 | 18'359.320 | 18'322.771 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology | 95.31 | +1.62% | +10.93% | +15.99% | +28.76% | +31.14% | Märkte | |
| PACCAR | 108.05 | -0.06% | -8.07% | +18.78% | +53.20% | +71.21% | Märkte | |
| Illumina | 115.02 | -0.46% | -2.24% | +20.83% | -43.07% | -69.83% | Märkte | |
| DoorDash Inc | 116.31 | +1.42% | -13.10% | +22.30% | +81.20% | -17.55% | Märkte | |
| Datadog | 118.45 | +1.46% | -6.72% | +8.59% | +34.43% | +43.65% | Märkte | |
| Dollar Tree | 118.80 | -0.06% | -4.24% | +4.48% | -25.18% | +6.72% | Märkte | |
| Paychex | 124.37 | +0.57% | +2.66% | +7.58% | +17.29% | +24.25% | Märkte | |
| Electronic Arts | 127.67 | +0.87% | +0.86% | -4.29% | +2.04% | -7.90% | Märkte | |
| Micron Technology | 127.85 | +2.36% | +5.02% | +66.71% | +100.61% | +60.49% | Märkte | |
| Moderna | 129.07 | +0.51% | +24.33% | +68.54% | +3.15% | -20.04% | Märkte | |
| DexCom | 129.71 | +2.99% | -4.98% | +23.78% | +9.33% | +55.45% | Märkte | |
| Ross Stores | 133.00 | +0.12% | -0.64% | +4.92% | +29.20% | +1.95% | Märkte | |
| Pinduoduo | 141.32 | +1.94% | +24.48% | +25.02% | +114.15% | +19.43% | Märkte | |
| Airbnb Inc | 145.70 | -0.75% | -7.00% | +15.40% | +38.21% | +3.31% | Märkte | |
| Take-Two Interactive Software | 148.13 | +2.22% | +1.86% | -4.34% | +19.41% | -11.41% | Märkte | |
| Advanced Micro Devices | 159.75 | +4.31% | -2.29% | +33.33% | +57.47% | +114.26% | Märkte | |
| T-Mobile US | 162.69 | +0.16% | +1.85% | +10.29% | +13.20% | +14.94% | Märkte | |
| Alphabet A | 172.60 | +1.36% | +11.79% | +26.05% | +44.42% | +51.58% | Märkte | |
| Alphabet C | 173.92 | +1.20% | +11.50% | +25.39% | +44.84% | +50.18% | Märkte | |
| Tesla | 174.07 | -1.96% | +10.87% | -25.45% | +4.19% | -11.45% | Märkte | |
| PepsiCo | 179.47 | -0.24% | +7.17% | +7.01% | -7.22% | +22.40% | Märkte | |
| Zscaler | 181.16 | +2.39% | +3.94% | -2.71% | +53.07% | +9.59% | Märkte | |
| Old Dominion Freight Line | 183.90 | +1.11% | -16.59% | -7.54% | +23.25% | +36.25% | Märkte | |
| Atlassian Corp | 184.23 | +0.01% | -5.48% | -1.12% | +32.33% | -14.31% | Märkte | |
| Amazon.com | 186.04 | -0.56% | +1.47% | +30.22% | +64.04% | +15.37% | Märkte | |
| Apple | 189.73 | +1.25% | +12.04% | -0.03% | +10.24% | +48.81% | Märkte | |
| QUALCOMM | 194.67 | +3.01% | +15.52% | +51.34% | +87.56% | +49.59% | Märkte | |
| Texas Instruments | 195.58 | +2.28% | +16.71% | +28.74% | +19.71% | +6.76% | Märkte | |
| Diamondback Energy | 196.76 | -0.62% | -3.51% | +29.01% | +57.53% | +150.01% | Märkte | |
| Honeywell International Inc | 205.07 | +0.92% | +7.53% | +7.52% | +7.00% | -9.82% | Märkte |
